Stock listing

Xetra:UQB2 Allsolutions ETF ICAV - UniActive Q Corporate Bonds Euro Enhanced UCITS ETF Accum Shs EUR Aktie

Follow Allsolutions ETF ICAV - UniActive Q Corporate Bonds Euro Enhanced UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.

Share price · XETR:UQB2

€24.67 EUR -0.07 (-0.3%)

Close on Oct 23, 2026

Past 3 months -1.7% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €24.67 – €24.72 EUROct 23, 2026
Volume: 4 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:UQB2 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€24.67	-0.072	-0.3%	€24.72	€24.72	€24.67	4
Thu, Oct 22	€24.74	+0.035	+0.1%	€24.71	€24.74	€24.71	4
Wed, Oct 21	€24.71	-0.044	-0.2%	€24.73	€24.73	€24.70	4
Tue, Oct 20	€24.75	+0.03	+0.1%	€24.74	€24.75	€24.71	4
Mon, Oct 19	€24.72	-0.059	-0.2%	€24.76	€24.76	€24.72	4
Fri, Oct 16	€24.78	+0.055	+0.2%	€24.79	€24.84	€24.76	11
Thu, Oct 15	€24.73	0.00	0.0%	€24.73	€24.73	€24.73	2
Wed, Oct 14	€24.73	+0.028	+0.1%	€24.72	€24.73	€24.72	28
Tue, Oct 13	€24.70	+0.019	+0.1%	€24.74	€24.74	€24.68	28
Mon, Oct 12	€24.68	+0.001	0.0%	€24.70	€24.71	€24.68	36
Fri, Oct 9	€24.68	+0.023	+0.1%	€24.69	€24.71	€24.68	36
Thu, Oct 8	€24.66	-0.038	-0.2%	€24.63	€24.66	€24.61	36
Wed, Oct 7	€24.69	-0.007	0.0%	€24.69	€24.69	€24.66	36
Tue, Oct 6	€24.70	+0.075	+0.3%	€24.68	€24.70	€24.68	36
Mon, Oct 5	€24.63	+0.002	0.0%	€24.67	€24.67	€24.62	36
Fri, Oct 2	€24.62	0.00	0.0%	€24.69	€24.69	€24.62	36
Thu, Oct 1	€24.62	+0.03	+0.1%	€24.57	€24.65	€24.57	36
Wed, Sep 30	€24.59	+0.072	+0.3%	€24.57	€24.61	€24.57	121
Tue, Sep 29	€24.52	+0.036	+0.1%	€24.55	€24.55	€24.52	1
Mon, Sep 28	€24.49	-0.047	-0.2%	€24.49	€24.49	€24.49	4
Fri, Sep 25	€24.53	+0.022	+0.1%	€24.56	€24.56	€24.53	4
Thu, Sep 24	€24.51	-0.077	-0.3%	€24.61	€24.62	€24.51	4
Wed, Sep 23	€24.59	-0.114	-0.5%	€24.73	€24.73	€24.59	1
Tue, Sep 22	€24.70	-0.013	-0.1%	€24.74	€24.74	€24.70	100
Mon, Sep 21	€24.72	+0.088	+0.4%	€24.73	€24.73	€24.72	100
Fri, Sep 18	€24.63	-0.074	-0.3%	€24.68	€24.68	€24.63	100
Thu, Sep 17	€24.70	+0.042	+0.2%	€24.66	€24.70	€24.66	100
Wed, Sep 16	€24.66	+0.064	+0.3%	€24.63	€24.66	€24.63	2
Tue, Sep 15	€24.60	-0.016	-0.1%	€24.61	€24.61	€24.60	2
Mon, Sep 14	€24.61	-0.074	-0.3%	€24.64	€24.64	€24.61	2
Fri, Sep 11	€24.69	+0.017	+0.1%	€24.66	€24.69	€24.66	2
Thu, Sep 10	€24.67	-0.124	-0.5%	€24.78	€24.78	€24.67	2
Wed, Sep 9	€24.79	-0.095	-0.4%	€24.87	€24.87	€24.79	2
Tue, Sep 8	€24.89	+0.024	+0.1%	€24.87	€24.89	€24.87	2
Mon, Sep 7	€24.86	-0.045	-0.2%	€24.89	€24.89	€24.86	2
Fri, Sep 4	€24.91	+0.01	0.0%	€24.89	€24.91	€24.89	2
Thu, Sep 3	€24.90	+0.051	+0.2%	€24.87	€24.90	€24.87	2
Wed, Sep 2	€24.85	-0.042	-0.2%	€24.84	€24.85	€24.83	2
Tue, Sep 1	€24.89	-0.017	-0.1%	€24.90	€24.92	€24.88	2
Mon, Aug 31	€24.91	-0.05	-0.2%	€24.93	€24.93	€24.91	2
Fri, Aug 28	€24.96	-0.038	-0.2%	€24.99	€24.99	€24.96	2
Thu, Aug 27	€24.99	-0.036	-0.1%	€25.04	€25.04	€24.99	2
Wed, Aug 26	€25.03	-0.015	-0.1%	€25.06	€25.06	€25.03	2
Tue, Aug 25	€25.05	+0.048	+0.2%	€25.01	€25.05	€25.01	2
Mon, Aug 24	€25.00	+0.017	+0.1%	€25.00	€25.00	€25.00	2
Fri, Aug 21	€24.98	-0.008	0.0%	€24.99	€24.99	€24.98	2
Thu, Aug 20	€24.99	+0.005	0.0%	€25.01	€25.01	€24.97	2
Wed, Aug 19	€24.98	+0.008	0.0%	€24.99	€24.99	€24.98	2
Tue, Aug 18	€24.98	-0.064	-0.3%	€25.00	€25.00	€24.98	2
Mon, Aug 17	€25.04	-0.017	-0.1%	€25.07	€25.08	€25.04	2
Fri, Aug 14	€25.06	-0.05	-0.2%	€25.08	€25.08	€25.06	3
Thu, Aug 13	€25.11	+0.033	+0.1%	€25.09	€25.11	€25.09	3
Wed, Aug 12	€25.07	-0.003	0.0%	€25.08	€25.10	€25.07	3
Tue, Aug 11	€25.08	+0.021	+0.1%	€25.04	€25.08	€25.04	3
Mon, Aug 10	€25.06	-0.052	-0.2%	€25.10	€25.10	€25.06	3
Fri, Aug 7	€25.11	+0.011	0.0%	€25.09	€25.11	€25.09	3
Thu, Aug 6	€25.10	-0.036	-0.1%	€25.12	€25.12	€25.10	3
Wed, Aug 5	€25.13	+0.005	0.0%	€25.16	€25.16	€25.13	3
Tue, Aug 4	€25.13	+0.062	+0.2%	€25.08	€25.13	€25.07	3
Mon, Aug 3	€25.07	+0.089	+0.4%	€25.06	€25.10	€25.04	3
Fri, Jul 31	€24.98	-0.034	-0.1%	€25.03	€25.03	€24.98	2
Thu, Jul 30	€25.01	+0.042	+0.2%	€24.99	€25.01	€24.99	2
Wed, Jul 29	€24.97	-0.089	-0.4%	€25.02	€25.02	€24.97	2
Tue, Jul 28	€25.06	+0.039	+0.2%	€25.02	€25.06	€25.02	2
Mon, Jul 27	€25.02	+0.052	+0.2%	€25.02	€25.02	€25.02	2
Fri, Jul 24	€24.97	+0.057	+0.2%	€24.94	€24.97	€24.94	2
Thu, Jul 23	€24.91	-0.069	-0.3%	€24.97	€24.97	€24.91	2

Ticker: Xetra:UQB2
Asset type: ETF
Exchange: Xetra
Currency: EUR

Allsolutions ETF ICAV - UniActive Q Corporate Bonds Euro Enhanced UCITS ETF Accum Shs EUR on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Allsolutions ETF ICAV - UniActive Q Corporate Bonds Euro Enhanced UCITS ETF Accum Shs EUR.