Stock listing

Xetra:UQB1 Allsolutions ETF ICAV - UNIACTIVE Q CORPORATE BONDS EURO ENHANCED UCITS ETF EUR Aktie

Follow Allsolutions ETF ICAV - UNIACTIVE Q CORPORATE BONDS EURO ENHANCED UCITS ETF EUR into a list and get an email when it puts out news.

Share price · XETR:UQB1

€24.74 EUR +0.03 (+0.1%)

Close on Oct 22, 2026

Past 3 months -1.5% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits
Day range
€24.71 – €24.74 EUROct 22, 2026
Volume
180 sharesOct 22, 2026
Allsolutions ETF ICAV - UNIACTIVE Q CORPORATE BONDS EURO ENHANCED UCITS ETF EUR logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:UQB1 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€24.74+0.034+0.1%€24.71€24.74€24.71180
€24.71-0.043-0.2%€24.73€24.73€24.70180
€24.75+0.03+0.1%€24.74€24.75€24.71180
€24.72-0.059-0.2%€24.76€24.76€24.72180
€24.78+0.055+0.2%€24.80€24.80€24.76180
€24.730.000.0%€24.73€24.73€24.73180
€24.73+0.028+0.1%€24.72€24.73€24.72180
€24.70+0.019+0.1%€24.74€24.74€24.70180
€24.68+0.0010.0%€24.70€24.71€24.68180
€24.68+0.023+0.1%€24.69€24.71€24.68180
€24.66-0.037-0.1%€24.63€24.66€24.61180
€24.69-0.0080.0%€24.69€24.69€24.66180
€24.70+0.075+0.3%€24.68€24.70€24.68180
€24.63+0.0060.0%€24.67€24.67€24.62180
€24.62-0.0090.0%€24.69€24.71€24.62180
€24.63+0.031+0.1%€24.57€24.63€24.57180
€24.60+0.076+0.3%€24.57€24.60€24.57180
€24.52+0.036+0.1%€24.55€24.55€24.52180
€24.49-0.045-0.2%€24.49€24.49€24.49180
€24.53+0.02+0.1%€24.56€24.56€24.53180
€24.51-0.078-0.3%€24.61€24.61€24.51180
€24.59-0.113-0.5%€24.67€24.67€24.59180
€24.70-0.013-0.1%€24.74€24.74€24.70180
€24.72+0.088+0.4%€24.71€24.72€24.71180
€24.63-0.074-0.3%€24.68€24.68€24.63180
€24.70+0.042+0.2%€24.66€24.70€24.66180
€24.66+0.05+0.2%€24.63€24.66€24.63180
€24.61-0.0020.0%€24.61€24.61€24.61180
€24.61-0.074-0.3%€24.64€24.64€24.61180
€24.69+0.017+0.1%€24.66€24.69€24.66180
€24.67-0.124-0.5%€24.78€24.78€24.67180
€24.79-0.095-0.4%€24.87€24.87€24.79180
€24.89+0.024+0.1%€24.87€24.89€24.87107
€24.86-0.045-0.2%€24.89€24.89€24.86107
€24.91+0.010.0%€24.89€24.91€24.89107
€24.90+0.051+0.2%€24.87€24.90€24.87107
€24.85-0.042-0.2%€24.84€24.85€24.83107
€24.89-0.016-0.1%€24.90€24.90€24.88107
€24.91-0.051-0.2%€24.93€24.93€24.91107
€24.96-0.038-0.2%€24.96€24.96€24.96107
€24.99-0.036-0.1%€25.04€25.04€24.99107
€25.03-0.036-0.1%€25.06€25.06€25.03107
€25.07+0.069+0.3%€25.05€25.07€25.05107
€25.000.000.0%€25.00€25.00€25.00107
€25.00+0.0090.0%€25.00€25.00€25.00107
€24.99+0.0050.0%€25.01€25.01€24.98107
€24.98+0.0080.0%€24.99€24.99€24.98107
€24.98-0.064-0.3%€25.00€25.00€24.98107
€25.04-0.017-0.1%€25.07€25.07€25.04107
€25.06-0.05-0.2%€25.08€25.08€25.06107
€25.11+0.033+0.1%€25.09€25.11€25.09107
€25.07-0.0030.0%€25.08€25.10€25.07107
€25.08+0.021+0.1%€25.04€25.08€25.04107
€25.06-0.052-0.2%€25.10€25.10€25.06107
€25.11+0.0110.0%€25.09€25.11€25.09107
€25.10-0.036-0.1%€25.12€25.12€25.10107
€25.13+0.0050.0%€25.16€25.16€25.13107
€25.13+0.062+0.2%€25.08€25.13€25.07107
€25.07+0.089+0.4%€25.07€25.07€25.07107
€24.98-0.034-0.1%€25.03€25.03€24.98107
€25.01+0.026+0.1%€24.99€25.01€24.99107
€24.98-0.073-0.3%€25.02€25.02€24.98107
€25.06+0.039+0.2%€25.04€25.06€25.04107
€25.02+0.052+0.2%€25.03€25.03€25.02107
€24.97+0.057+0.2%€24.94€24.97€24.94107
€24.91-0.069-0.3%€24.97€24.97€24.91107
€24.98-0.028-0.1%€24.99€24.99€24.98107
Ticker
Xetra:UQB1
Asset type
ETF
Exchange
Xetra
Currency
EUR

Allsolutions ETF ICAV - UNIACTIVE Q CORPORATE BONDS EURO ENHANCED UCITS ETF EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Allsolutions ETF ICAV - UNIACTIVE Q CORPORATE BONDS EURO ENHANCED UCITS ETF EUR.