Stock listing

Xetra:ULTY HANetf Mu. As. ETC Is. plc - Yieldmax Ul. Op. Incm. Strgy. ETC Aktie

German listing (Xetra) of HANetf Mu. As. ETC Is. plc - Yieldmax Ul. Op. Incm. Strgy. ETC · home listing LSE:ULTE

Follow HANetf Mu. As. ETC Is. plc - Yieldmax Ul. Op. Incm. Strgy. ETC into a list and get an email when it puts out news.

Share price · XETR:ULTY

€9.36 EUR -0.15 (-1.6%)

Close on Nov 6, 2026

This year -48.9% · daily closes, Nov 17, 2025 – Nov 6, 2026, adjusted for splits
Day range
€9.08 – €9.37 EURNov 6, 2026
Volume
2,405 sharesNov 6, 2026
Traded on an average day
€19,794 EURMedian day 1,002 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
HANetf Mu. As. ETC Is. plc - Yieldmax Ul. Op. Incm. Strgy. ETC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ULTE · Home779.00p GBX (pence)+11.88 (+1.5%)10763.50p785.75p763.50p767.13pClose on Nov 6, 2026
Xetra:ULTY€9.363 EUR-0.149 (-1.6%)2,405€9.152€9.365€9.079€9.512Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:ULTY · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.363-0.149-1.6%€9.152€9.365€9.0792,405
€9.512-0.414-4.2%€9.554€9.649€9.4981,357
€9.926-0.13-1.3%€9.902€9.991€9.902100
€10.06-0.016-0.2%€10.06€10.09€10.061,002
€10.07-0.404-3.9%€10.35€10.39€10.072,708
€10.48-0.10-0.9%€10.57€10.62€10.461,223
€10.58-0.114-1.1%€10.62€10.68€10.58651
€10.69+0.249+2.4%€10.62€10.69€10.56219
€10.44-0.046-0.4%€10.40€10.44€10.36100
€10.49-0.072-0.7%€10.60€10.60€10.472,243
€10.56-0.344-3.2%€10.75€10.82€10.492,289
€10.90+0.048+0.4%€10.96€10.96€10.88778
€10.86-0.07-0.6%€10.90€10.90€10.81500
€10.93+0.034+0.3%€10.90€10.93€10.831,331
€10.89-0.082-0.7%€11.12€11.12€10.893,078
€10.97-0.266-2.4%€10.98€11.04€10.842,423
€11.24-0.156-1.4%€11.37€11.49€11.24677
€11.40-0.159-1.4%€11.54€11.57€11.40801
€11.55-0.044-0.4%€11.65€11.72€11.551,905
€11.60+0.031+0.3%€11.58€11.66€11.584,433
€11.57-0.048-0.4%€11.63€11.68€11.572,809
€11.62-0.493-4.1%€11.91€11.91€11.622,060
€12.11+0.088+0.7%€12.08€12.16€12.003,899
€12.02+0.146+1.2%€11.93€12.02€11.90462
€11.87+0.18+1.5%€11.70€11.94€11.702,962
€11.69+0.063+0.5%€11.74€11.74€11.6990
€11.63+0.058+0.5%€11.65€11.68€11.63223
€11.57-0.111-1.0%€11.69€11.70€11.57458
€11.68+0.087+0.8%€11.68€11.76€11.68125
€11.60-0.095-0.8%€11.70€11.70€11.602,074
€11.69-0.075-0.6%€11.78€11.80€11.69500
€11.77+0.185+1.6%€11.71€11.77€11.692,815
€11.58+0.337+3.0%€11.58€11.64€11.5831
€11.25+0.032+0.3%€11.15€11.25€11.133,064
€11.21-0.123-1.1%€11.27€11.27€11.2070
€11.34+0.083+0.7%€11.18€11.34€11.084,110
€11.25-0.10-0.9%€11.32€11.37€11.251,545
€11.35-0.506-4.3%€11.47€11.47€11.356,062
€11.86+0.074+0.6%€11.84€11.92€11.82895
€11.79+0.274+2.4%€11.74€11.84€11.74308
€11.51-0.065-0.6%€11.50€11.56€11.4510,552
€11.58-0.097-0.8%€11.74€11.75€11.54973
€11.67-0.153-1.3%€11.77€11.77€11.67941
€11.83+0.14+1.2%€11.78€11.92€11.752,140
€11.69-0.02-0.2%€11.73€11.80€11.69277
€11.71+0.11+0.9%€11.66€11.71€11.66153
€11.60-0.188-1.6%€11.62€11.68€11.60447
€11.78-0.163-1.4%€12.05€12.08€11.78959
€11.95-0.043-0.4%€12.05€12.05€11.951,787
€11.99-0.269-2.2%€12.03€12.03€11.97350
€12.26+0.056+0.5%€12.19€12.31€12.195,838
€12.20+0.123+1.0%€12.07€12.24€12.07300
€12.08+0.011+0.1%€12.01€12.19€12.002,821
Ticker
Xetra:ULTY
Asset type
Fund
Exchange
Xetra
Currency
EUR

HANetf Mu. As. ETC Is. plc - Yieldmax Ul. Op. Incm. Strgy. ETC on 6ix

What it is
Exchange-traded product (ETP)

Where HANetf Mu. As. ETC Is. plc - Yieldmax Ul. Op. Incm. Strgy. ETC is listed

ListingExchangeCountryCurrency
LSE:ULTE · Home listingLSEUnited KingdomGBX
LSE:ULTYLSEUnited KingdomUSD
Xetra:ULTY · This pageXetraGermanyEUR

Log in to ask 6ix AI your own questions about HANetf Mu. As. ETC Is. plc - Yieldmax Ul. Op. Incm. Strgy. ETC.