Stock listing

Xetra:ULDE Ishares IV Plc - Ishares MSCI USA Leaders Ucits ETF AccumUSD Aktie

Follow Ishares IV Plc - Ishares MSCI USA Leaders Ucits ETF AccumUSD into a list and get an email when it puts out news.

Share price · XETR:ULDE

€5.98 EUR -0.04 (-0.6%)

Close on Oct 22, 2026

Past 3 months +4.7% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits
Day range
€5.96 – €5.98 EUROct 22, 2026
Volume
1,511 sharesOct 22, 2026
Ishares IV Plc - Ishares MSCI USA Leaders Ucits ETF AccumUSD logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:ULDE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.981-0.039-0.6%€5.961€5.981€5.9611,511
€6.02+0.026+0.4%€6.01€6.02€6.001493
€5.994-0.009-0.1%€5.976€6.00€5.967926
€6.003+0.025+0.4%€5.987€6.003€5.9716,519
€5.978-0.032-0.5%€6.022€6.022€5.9782,371
€6.01-0.056-0.9%€5.971€6.01€5.9531,720
€6.066+0.0030.0%€6.088€6.101€6.0662,130
€6.063-0.039-0.6%€6.093€6.093€6.063538
€6.102+0.019+0.3%€6.102€6.106€6.1011,730
€6.083+0.028+0.5%€6.068€6.087€6.068702
€6.055-0.025-0.4%€6.06€6.067€6.0553,074
€6.08-0.021-0.3%€6.101€6.101€6.0731,514
€6.101+0.046+0.8%€6.092€6.105€6.0844,731
€6.055+0.066+1.1%€6.024€6.067€6.0242,668
€5.989+0.056+0.9%€5.971€6.009€5.97110,228
€5.933+0.02+0.3%€5.934€5.942€5.9153,300
€5.913+0.029+0.5%€5.89€5.919€5.8763,355
€5.884+0.019+0.3%€5.881€5.902€5.88111,526
€5.865-0.009-0.2%€5.886€5.891€5.8653,665
€5.874+0.025+0.4%€5.878€5.881€5.86714,017
€5.849-0.027-0.5%€5.845€5.866€5.844278
€5.876+0.007+0.1%€5.897€5.899€5.8763,359
€5.869+0.032+0.5%€5.868€5.878€5.8685,789
€5.837+0.084+1.5%€5.802€5.837€5.8021,444
€5.753+0.0010.0%€5.774€5.774€5.7538,578
€5.752+0.038+0.7%€5.74€5.753€5.7382,529
€5.714+0.025+0.4%€5.70€5.714€5.700
€5.689-0.015-0.3%€5.702€5.708€5.6891,137
€5.704-0.0020.0%€5.69€5.704€5.691,611
€5.706+0.05+0.9%€5.682€5.706€5.6822,328
€5.656-0.04-0.7%€5.704€5.704€5.6563,263
€5.696-0.044-0.8%€5.73€5.73€5.6964,065
€5.74-0.009-0.2%€5.753€5.768€5.7345,627
€5.749-0.02-0.3%€5.775€5.775€5.749174
€5.769-0.022-0.4%€5.789€5.793€5.7692,156
€5.791+0.046+0.8%€5.738€5.791€5.7387,358
€5.745+0.006+0.1%€5.734€5.745€5.717792
€5.739-0.035-0.6%€5.793€5.793€5.7362,983
€5.774-0.069-1.2%€5.799€5.799€5.7743,101
€5.843+0.031+0.5%€5.82€5.843€5.8164,764
€5.812+0.06+1.0%€5.785€5.812€5.7851,830
€5.752-0.0020.0%€5.751€5.764€5.7513,588
€5.754+0.014+0.2%€5.764€5.766€5.7541,639
€5.74-0.012-0.2%€5.746€5.746€5.733824
€5.752+0.014+0.2%€5.72€5.752€5.721,794
€5.738-0.037-0.6%€5.761€5.761€5.7381,831
€5.775-0.018-0.3%€5.784€5.784€5.775,214
€5.793-0.061-1.0%€5.814€5.814€5.7932,959
€5.854-0.0020.0%€5.866€5.866€5.8475,141
€5.856-0.015-0.3%€5.88€5.881€5.8562,456
€5.871+0.039+0.7%€5.856€5.898€5.8561,810
€5.832+0.007+0.1%€5.827€5.836€5.8272,508
€5.825+0.004+0.1%€5.825€5.841€5.825229
€5.821+0.003+0.1%€5.824€5.831€5.8212,572
€5.818+0.015+0.3%€5.812€5.819€5.804798
€5.803-0.015-0.3%€5.798€5.806€5.7922,107
€5.818+0.012+0.2%€5.831€5.852€5.80910,540
€5.806+0.09+1.6%€5.746€5.806€5.744748
€5.716+0.106+1.9%€5.666€5.716€5.66612,168
€5.61+0.068+1.2%€5.617€5.643€5.615,477
€5.542-0.016-0.3%€5.527€5.575€5.5272,071
€5.558-0.048-0.9%€5.601€5.607€5.5521,479
€5.606+0.04+0.7%€5.576€5.606€5.5764,396
€5.566-0.054-1.0%€5.641€5.652€5.5664,713
€5.62+0.032+0.6%€5.596€5.62€5.598,267
€5.588-0.091-1.6%€5.641€5.645€5.5811,076
€5.679+0.014+0.2%€5.653€5.679€5.653577
Ticker
Xetra:ULDE
Asset type
ETF
Exchange
Xetra
Currency
EUR

Ishares IV Plc - Ishares MSCI USA Leaders Ucits ETF AccumUSD on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Ishares IV Plc - Ishares MSCI USA Leaders Ucits ETF AccumUSD.