Stock listing
Xetra:UIW3 UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation Aktie
Home listing (Xetra) of UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation
Follow UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:UIW3
€18.45 EUR -0.04 (-0.2%)
Close on Oct 23, 2026
- Day range
- €18.37 – €18.45 EUROct 23, 2026
- Volume
- 390 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:UIW3 · Home | €18.45 EUR | -0.042 (-0.2%) | 390 | €18.44 | €18.45 | €18.37 | €18.49 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:UIW3 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €18.45 | -0.042 | -0.2% | €18.44 | €18.45 | €18.37 | 390 | |
| €18.49 | -0.106 | -0.6% | €18.47 | €18.51 | €18.44 | 7 | |
| €18.60 | +0.184 | +1.0% | €18.41 | €18.60 | €18.41 | 64 | |
| €18.42 | -0.028 | -0.2% | €18.39 | €18.42 | €18.33 | 64 | |
| €18.44 | -0.08 | -0.4% | €18.47 | €18.47 | €18.41 | 2 | |
| €18.52 | +0.178 | +1.0% | €18.49 | €18.53 | €18.49 | 2 | |
| €18.35 | 0.00 | 0.0% | €18.35 | €18.35 | €18.35 | 2 | |
| €18.35 | +0.108 | +0.6% | €18.31 | €18.35 | €18.31 | 116 | |
| €18.24 | +0.028 | +0.2% | €18.32 | €18.33 | €18.24 | 0 | |
| €18.21 | +0.094 | +0.5% | €18.18 | €18.22 | €18.18 | 42 | |
| €18.12 | +0.226 | +1.3% | €18.08 | €18.12 | €18.08 | 1 | |
| €17.89 | -0.116 | -0.6% | €17.88 | €17.89 | €17.88 | 0 | |
| €18.01 | -0.158 | -0.9% | €18.09 | €18.09 | €17.99 | 4 | |
| €18.16 | +0.114 | +0.6% | €18.17 | €18.19 | €18.16 | 60 | |
| €18.05 | -0.048 | -0.3% | €18.16 | €18.17 | €18.05 | 945 | |
| €18.10 | +0.068 | +0.4% | €18.03 | €18.10 | €18.03 | 3 | |
| €18.03 | -0.164 | -0.9% | €18.09 | €18.09 | €18.03 | 3 | |
| €18.19 | -0.088 | -0.5% | €18.40 | €18.40 | €18.19 | 2 | |
| €18.28 | +0.01 | +0.1% | €18.36 | €18.38 | €18.28 | 5 | |
| €18.27 | -0.028 | -0.2% | €18.36 | €18.36 | €18.27 | 17 | |
| €18.30 | +0.082 | +0.5% | €18.39 | €18.39 | €18.30 | 2 | |
| €18.22 | -0.12 | -0.7% | €18.31 | €18.31 | €18.22 | 4 | |
| €18.34 | -0.046 | -0.3% | €18.46 | €18.49 | €18.34 | 2 | |
| €18.38 | +0.048 | +0.3% | €18.42 | €18.46 | €18.38 | 2 | |
| €18.34 | +0.24 | +1.3% | €18.27 | €18.34 | €18.27 | 151 | |
| €18.10 | -0.198 | -1.1% | €18.28 | €18.28 | €18.10 | 4 | |
| €18.29 | +0.124 | +0.7% | €18.27 | €18.29 | €18.27 | 2 | |
| €18.17 | +0.124 | +0.7% | €18.14 | €18.17 | €18.14 | 10 | |
| €18.05 | -0.016 | -0.1% | €18.03 | €18.05 | €17.98 | 122 | |
| €18.06 | -0.032 | -0.2% | €18.11 | €18.13 | €18.06 | 7 | |
| €18.09 | +0.03 | +0.2% | €18.11 | €18.17 | €18.09 | 18 | |
| €18.06 | -0.084 | -0.5% | €18.18 | €18.18 | €18.06 | 2 | |
| €18.15 | -0.284 | -1.5% | €18.38 | €18.38 | €18.15 | 2 | |
| €18.43 | -0.06 | -0.3% | €18.43 | €18.44 | €18.42 | 4 | |
| €18.49 | -0.054 | -0.3% | €18.51 | €18.51 | €18.47 | 6 | |
| €18.55 | +0.008 | 0.0% | €18.53 | €18.55 | €18.53 | 2 | |
| €18.54 | +0.14 | +0.8% | €18.45 | €18.54 | €18.45 | 2 | |
| €18.40 | -0.056 | -0.3% | €18.45 | €18.45 | €18.36 | 1 | |
| €18.45 | -0.10 | -0.5% | €18.57 | €18.57 | €18.45 | 14 | |
| €18.55 | -0.14 | -0.7% | €18.70 | €18.70 | €18.55 | 2 | |
| €18.69 | +0.092 | +0.5% | €18.72 | €18.72 | €18.67 | 2 | |
| €18.60 | -0.07 | -0.4% | €18.71 | €18.71 | €18.60 | 7 | |
| €18.67 | -0.014 | -0.1% | €18.73 | €18.73 | €18.67 | 2 | |
| €18.69 | +0.006 | 0.0% | €18.70 | €18.73 | €18.69 | 0 | |
| €18.68 | +0.068 | +0.4% | €18.62 | €18.68 | €18.61 | 5 | |
| €18.61 | +0.124 | +0.7% | €18.45 | €18.61 | €18.45 | 18 | |
| €18.49 | +0.02 | +0.1% | €18.48 | €18.49 | €18.46 | 18 | |
| €18.47 | -0.036 | -0.2% | €18.47 | €18.49 | €18.47 | 3 | |
| €18.50 | -0.106 | -0.6% | €18.56 | €18.56 | €18.50 | 133 | |
| €18.61 | -0.022 | -0.1% | €18.65 | €18.67 | €18.61 | 0 | |
| €18.63 | -0.02 | -0.1% | €18.73 | €18.74 | €18.63 | 17 | |
| €18.65 | -0.01 | -0.1% | €18.71 | €18.71 | €18.65 | 63 | |
| €18.66 | -0.064 | -0.3% | €18.75 | €18.75 | €18.66 | 270 | |
| €18.73 | -0.018 | -0.1% | €18.74 | €18.75 | €18.73 | 0 | |
| €18.74 | -0.012 | -0.1% | €18.75 | €18.75 | €18.74 | 32 | |
| €18.76 | +0.09 | +0.5% | €18.72 | €18.80 | €18.72 | 32 | |
| €18.67 | +0.048 | +0.3% | €18.67 | €18.67 | €18.65 | 32 | |
| €18.62 | +0.112 | +0.6% | €18.58 | €18.62 | €18.58 | 32 | |
| €18.51 | +0.158 | +0.9% | €18.43 | €18.51 | €18.43 | 32 | |
| €18.35 | +0.166 | +0.9% | €18.32 | €18.35 | €18.30 | 32 | |
| €18.18 | -0.014 | -0.1% | €18.26 | €18.27 | €18.18 | 21 | |
| €18.20 | +0.088 | +0.5% | €18.17 | €18.40 | €18.17 | 21 | |
| €18.11 | -0.122 | -0.7% | €18.24 | €18.24 | €18.11 | 81 | |
| €18.23 | +0.166 | +0.9% | €18.05 | €18.23 | €18.05 | 574 | |
| €18.06 | +0.12 | +0.7% | €18.11 | €18.19 | €18.06 | 96 | |
| €17.94 | +0.196 | +1.1% | €17.79 | €17.94 | €17.79 | 237 | |
| €17.75 | -0.122 | -0.7% | €17.77 | €17.78 | €17.75 | 237 |
- Ticker
- Xetra:UIW3
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:UIW3 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:EUESRI | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation.