Stock listing

Xetra:UIQN UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Select Factor Mix UCITS ETF -(EUR) A-acc- Capitalisation Aktie

Home listing (Xetra) of UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Select Factor Mix UCITS ETF -(EUR) A-acc- Capitalisation

Follow UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Select Factor Mix UCITS ETF -(EUR) A-acc- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:UIQN

€18.38 EUR -0.23 (-1.3%)

Close on Oct 22, 2026

Past 3 months -1.1% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €18.38 – €18.46 EUROct 22, 2026
Volume: 54 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:UIQN · Home	€18.38 EUR	-0.234 (-1.3%)	54	€18.46	€18.46	€18.38	€18.61	Close on Oct 22, 2026
LSE:EUFM	1,540.90p GBX (pence)	-18.40 (-1.2%)	—	1,565.60p	1,565.60p	1,540.90p	1,559.30p	Close on Oct 22, 2026
Frankfurt:UIQN	€18.35 EUR	-0.202 (-1.1%)	—	€18.44	€18.44	€18.35	€18.56	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:UIQN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€18.38	-0.234	-1.3%	€18.46	€18.46	€18.38	54
Wed, Oct 21	€18.61	+0.164	+0.9%	€18.46	€18.61	€18.46	42
Tue, Oct 20	€18.45	-0.004	0.0%	€18.44	€18.45	€18.35	42
Mon, Oct 19	€18.45	-0.18	-1.0%	€18.55	€18.55	€18.44	90
Fri, Oct 16	€18.63	+0.11	+0.6%	€18.56	€18.68	€18.56	81
Thu, Oct 15	€18.52	0.00	0.0%	€18.52	€18.52	€18.52	0
Wed, Oct 14	€18.52	+0.078	+0.4%	€18.52	€18.56	€18.52	0
Tue, Oct 13	€18.45	+0.028	+0.2%	€18.49	€18.50	€18.45	0
Mon, Oct 12	€18.42	+0.074	+0.4%	€18.41	€18.44	€18.41	86
Fri, Oct 9	€18.34	+0.148	+0.8%	€18.32	€18.34	€18.32	30
Thu, Oct 8	€18.20	-0.124	-0.7%	€18.16	€18.20	€18.16	0
Wed, Oct 7	€18.32	-0.214	-1.2%	€18.46	€18.46	€18.32	0
Tue, Oct 6	€18.53	+0.128	+0.7%	€18.49	€18.56	€18.49	0
Mon, Oct 5	€18.41	+0.034	+0.2%	€18.40	€18.41	€18.39	0
Fri, Oct 2	€18.37	+0.13	+0.7%	€18.29	€18.37	€18.29	30
Thu, Oct 1	€18.24	-0.308	-1.7%	€18.39	€18.42	€18.24	0
Wed, Sep 30	€18.55	-0.112	-0.6%	€18.74	€18.74	€18.55	30
Tue, Sep 29	€18.66	-0.062	-0.3%	€18.75	€18.80	€18.66	0
Mon, Sep 28	€18.72	-0.016	-0.1%	€18.80	€18.80	€18.72	158
Fri, Sep 25	€18.74	+0.07	+0.4%	€18.79	€18.80	€18.74	49
Thu, Sep 24	€18.67	-0.066	-0.4%	€18.68	€18.74	€18.67	0
Wed, Sep 23	€18.74	-0.128	-0.7%	€18.93	€18.93	€18.74	0
Tue, Sep 22	€18.86	+0.03	+0.2%	€18.86	€18.91	€18.86	0
Mon, Sep 21	€18.83	+0.182	+1.0%	€18.76	€18.85	€18.76	49
Fri, Sep 18	€18.65	-0.244	-1.3%	€18.85	€18.85	€18.65	372
Thu, Sep 17	€18.90	+0.128	+0.7%	€18.85	€18.90	€18.85	0
Wed, Sep 16	€18.77	+0.12	+0.6%	€18.72	€18.77	€18.72	0
Tue, Sep 15	€18.65	-0.028	-0.1%	€18.59	€18.67	€18.59	0
Mon, Sep 14	€18.68	-0.12	-0.6%	€18.77	€18.77	€18.68	0
Fri, Sep 11	€18.80	+0.094	+0.5%	€18.78	€18.86	€18.78	372
Thu, Sep 10	€18.70	-0.076	-0.4%	€18.81	€18.83	€18.70	0
Wed, Sep 9	€18.78	-0.236	-1.2%	€18.94	€18.94	€18.77	0
Tue, Sep 8	€19.01	+0.006	0.0%	€18.98	€19.01	€18.98	105
Mon, Sep 7	€19.01	+0.01	+0.1%	€19.02	€19.02	€18.99	10
Fri, Sep 4	€19.00	+0.02	+0.1%	€18.96	€19.00	€18.96	26
Thu, Sep 3	€18.98	+0.104	+0.6%	€18.91	€18.98	€18.91	0
Wed, Sep 2	€18.87	-0.054	-0.3%	€18.93	€18.93	€18.84	0
Tue, Sep 1	€18.93	-0.10	-0.5%	€19.07	€19.07	€18.93	0
Mon, Aug 31	€19.03	-0.086	-0.4%	€19.13	€19.15	€19.03	0
Fri, Aug 28	€19.11	+0.144	+0.8%	€19.14	€19.14	€19.11	26
Thu, Aug 27	€18.97	-0.156	-0.8%	€19.15	€19.15	€18.97	0
Wed, Aug 26	€19.13	+0.02	+0.1%	€19.15	€19.15	€19.13	0
Tue, Aug 25	€19.11	+0.064	+0.3%	€19.13	€19.15	€19.11	0
Mon, Aug 24	€19.04	+0.006	0.0%	€19.03	€19.06	€19.03	487
Fri, Aug 21	€19.04	+0.082	+0.4%	€18.99	€19.04	€18.99	800
Thu, Aug 20	€18.95	-0.016	-0.1%	€19.01	€19.01	€18.95	0
Wed, Aug 19	€18.97	-0.08	-0.4%	€19.09	€19.09	€18.97	0
Tue, Aug 18	€19.05	-0.118	-0.6%	€19.16	€19.16	€19.05	0
Mon, Aug 17	€19.17	-0.062	-0.3%	€19.28	€19.28	€19.17	0
Fri, Aug 14	€19.23	0.00	0.0%	€19.27	€19.27	€19.23	800
Thu, Aug 13	€19.23	+0.03	+0.2%	€19.29	€19.31	€19.23	0
Wed, Aug 12	€19.20	-0.03	-0.2%	€19.29	€19.29	€19.20	0
Tue, Aug 11	€19.23	+0.006	0.0%	€19.25	€19.25	€19.23	0
Mon, Aug 10	€19.22	-0.008	0.0%	€19.21	€19.26	€19.21	800
Fri, Aug 7	€19.23	-0.042	-0.2%	€19.24	€19.30	€19.23	479
Thu, Aug 6	€19.27	+0.11	+0.6%	€19.22	€19.32	€19.22	479
Wed, Aug 5	€19.16	+0.004	0.0%	€19.26	€19.26	€19.16	45
Tue, Aug 4	€19.16	+0.096	+0.5%	€19.18	€19.18	€19.14	218
Mon, Aug 3	€19.06	+0.148	+0.8%	€19.04	€19.06	€19.04	0
Fri, Jul 31	€18.92	-0.028	-0.1%	€19.02	€19.03	€18.92	395
Thu, Jul 30	€18.94	+0.168	+0.9%	€18.83	€18.94	€18.83	395
Wed, Jul 29	€18.78	-0.086	-0.5%	€18.87	€18.87	€18.78	20
Tue, Jul 28	€18.86	+0.012	+0.1%	€18.87	€18.87	€18.83	558
Mon, Jul 27	€18.85	+0.084	+0.4%	€18.91	€18.92	€18.85	558
Fri, Jul 24	€18.77	+0.168	+0.9%	€18.66	€18.77	€18.66	558
Thu, Jul 23	€18.60	-0.268	-1.4%	€18.78	€18.78	€18.60	558
Wed, Jul 22	€18.87	+0.142	+0.8%	€18.71	€18.87	€18.71	5,000

Ticker: Xetra:UIQN
Asset type: ETF
Exchange: Xetra
Currency: EUR

UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Select Factor Mix UCITS ETF -(EUR) A-acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Select Factor Mix UCITS ETF -(EUR) A-acc- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:UIQN · Home listing · This page	Xetra	Germany	EUR
LSE:EUFM	LSE	United Kingdom	GBX
SIX Swiss:EUFM.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:UIQN	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Select Factor Mix UCITS ETF -(EUR) A-acc- Capitalisation.