Stock listing
Xetra:UIQL UBS Core BBG Euro Area Liquid Corp UCITS ETF -EUR dis- Distribution Aktie
Home listing (Xetra) of UBS Core BBG Euro Area Liquid Corp UCITS ETF -EUR dis- Distribution
Follow UBS Core BBG Euro Area Liquid Corp UCITS ETF -EUR dis- Distribution into a list and get an email when it puts out news.
Share price · XETR:UIQL
€10.13 EUR +0.01 (+0.1%)
Close on Oct 20, 2026
- Day range
- €10.11 – €10.13 EUROct 20, 2026
- Volume
- 3,356 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:UIQL · Home | €10.13 EUR | +0.008 (+0.1%) | 3,356 | €10.13 | €10.13 | €10.11 | €10.12 | Close on Oct 20, 2026 |
| Frankfurt:UIQL | €10.08 EUR | +0.01 (+0.1%) | — | €10.12 | €10.12 | €10.08 | €10.07 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:UIQL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.13 | +0.008 | +0.1% | €10.13 | €10.13 | €10.11 | 3,356 | |
| €10.12 | -0.031 | -0.3% | €10.15 | €10.15 | €10.12 | 5,250 | |
| €10.15 | +0.004 | 0.0% | €10.15 | €10.15 | €10.14 | 5,250 | |
| €10.15 | +0.021 | +0.2% | €10.14 | €10.17 | €10.14 | 3,492 | |
| €10.13 | +0.012 | +0.1% | €10.12 | €10.13 | €10.12 | 2,182 | |
| €10.12 | +0.01 | +0.1% | €10.13 | €10.13 | €10.12 | 856 | |
| €10.11 | +0.002 | 0.0% | €10.10 | €10.11 | €10.10 | 857 | |
| €10.11 | +0.014 | +0.1% | €10.11 | €10.12 | €10.11 | 164 | |
| €10.09 | -0.012 | -0.1% | €10.09 | €10.09 | €10.07 | 0 | |
| €10.10 | -0.009 | -0.1% | €10.11 | €10.11 | €10.09 | 866 | |
| €10.11 | +0.046 | +0.5% | €10.09 | €10.11 | €10.09 | 1,712 | |
| €10.07 | -0.007 | -0.1% | €10.10 | €10.10 | €10.06 | 1,718 | |
| €10.07 | +0.002 | 0.0% | €10.09 | €10.09 | €10.07 | 4,858 | |
| €10.07 | +0.013 | +0.1% | €10.05 | €10.07 | €10.05 | 856 | |
| €10.06 | +0.029 | +0.3% | €10.05 | €10.06 | €10.05 | 131 | |
| €10.03 | +0.013 | +0.1% | €10.02 | €10.04 | €10.02 | 5,154 | |
| €10.02 | -0.024 | -0.2% | €10.04 | €10.04 | €10.02 | 0 | |
| €10.04 | +0.005 | +0.1% | €10.06 | €10.06 | €10.04 | 1,370 | |
| €10.04 | -0.032 | -0.3% | €10.07 | €10.07 | €10.04 | 1,370 | |
| €10.07 | -0.059 | -0.6% | €10.13 | €10.13 | €10.07 | 859 | |
| €10.13 | +0.001 | 0.0% | €10.12 | €10.14 | €10.12 | 1,956 | |
| €10.13 | +0.032 | +0.3% | €10.11 | €10.13 | €10.11 | 1,410 | |
| €10.09 | -0.032 | -0.3% | €10.11 | €10.11 | €10.09 | 1,772 | |
| €10.13 | +0.019 | +0.2% | €10.10 | €10.13 | €10.10 | 2,356 | |
| €10.11 | +0.024 | +0.2% | €10.09 | €10.11 | €10.09 | 0 | |
| €10.08 | +0.008 | +0.1% | €10.08 | €10.08 | €10.06 | 5,882 | |
| €10.07 | -0.045 | -0.4% | €10.11 | €10.11 | €10.07 | 0 | |
| €10.12 | +0.003 | 0.0% | €10.11 | €10.12 | €10.11 | 2,568 | |
| €10.12 | -0.05 | -0.5% | €10.17 | €10.17 | €10.12 | 48 | |
| €10.17 | -0.041 | -0.4% | €10.20 | €10.20 | €10.17 | 51 | |
| €10.21 | +0.009 | +0.1% | €10.20 | €10.21 | €10.20 | 856 | |
| €10.20 | -0.021 | -0.2% | €10.21 | €10.21 | €10.20 | 1,297 | |
| €10.22 | +0.009 | +0.1% | €10.20 | €10.22 | €10.20 | 856 | |
| €10.21 | +0.022 | +0.2% | €10.19 | €10.21 | €10.19 | 4,146 | |
| €10.19 | -0.018 | -0.2% | €10.19 | €10.19 | €10.18 | 809 | |
| €10.21 | -0.015 | -0.2% | €10.22 | €10.22 | €10.21 | 6 | |
| €10.22 | -0.023 | -0.2% | €10.24 | €10.24 | €10.22 | 1,340 | |
| €10.25 | -0.016 | -0.2% | €10.26 | €10.26 | €10.25 | 900 | |
| €10.26 | -0.013 | -0.1% | €10.28 | €10.28 | €10.26 | 0 | |
| €10.27 | -0.007 | -0.1% | €10.29 | €10.29 | €10.27 | 388 | |
| €10.28 | +0.021 | +0.2% | €10.27 | €10.28 | €10.27 | 876 | |
| €10.26 | -0.002 | 0.0% | €10.27 | €10.27 | €10.26 | 0 | |
| €10.26 | +0.001 | 0.0% | €10.26 | €10.27 | €10.26 | 78 | |
| €10.26 | +0.007 | +0.1% | €10.26 | €10.27 | €10.25 | 6,070 | |
| €10.25 | -0.001 | 0.0% | €10.26 | €10.26 | €10.25 | 0 | |
| €10.25 | -0.034 | -0.3% | €10.27 | €10.27 | €10.25 | 1,109 | |
| €10.29 | -0.002 | 0.0% | €10.29 | €10.29 | €10.27 | 1,931 | |
| €10.29 | -0.026 | -0.3% | €10.31 | €10.31 | €10.29 | 0 | |
| €10.32 | -0.171 | -1.6% | €10.30 | €10.32 | €10.30 | 3,260 | |
| €10.49 | +0.006 | +0.1% | €10.48 | €10.50 | €10.48 | 1,084 | |
| €10.48 | +0.009 | +0.1% | €10.46 | €10.49 | €10.46 | 7,201 | |
| €10.47 | -0.022 | -0.2% | €10.49 | €10.49 | €10.47 | 2,856 | |
| €10.49 | +0.002 | 0.0% | €10.48 | €10.49 | €10.48 | 0 | |
| €10.49 | -0.01 | -0.1% | €10.50 | €10.50 | €10.49 | 3,842 | |
| €10.50 | +0.008 | +0.1% | €10.50 | €10.51 | €10.50 | 4,020 | |
| €10.49 | +0.03 | +0.3% | €10.47 | €10.49 | €10.47 | 162 | |
| €10.46 | +0.028 | +0.3% | €10.47 | €10.47 | €10.46 | 7,166 | |
| €10.44 | -0.011 | -0.1% | €10.45 | €10.46 | €10.44 | 3,706 | |
| €10.45 | +0.011 | +0.1% | €10.43 | €10.45 | €10.43 | 3,593 | |
| €10.44 | -0.037 | -0.3% | €10.47 | €10.47 | €10.44 | 300 | |
| €10.47 | +0.018 | +0.2% | €10.47 | €10.47 | €10.47 | 0 | |
| €10.46 | +0.025 | +0.2% | €10.45 | €10.46 | €10.45 | 0 | |
| €10.43 | +0.022 | +0.2% | €10.42 | €10.43 | €10.41 | 2,034 | |
| €10.41 | -0.025 | -0.2% | €10.43 | €10.43 | €10.41 | 0 | |
| €10.43 | -0.01 | -0.1% | €10.44 | €10.44 | €10.43 | 0 | |
| €10.44 | -0.008 | -0.1% | €10.45 | €10.45 | €10.44 | 1 | |
| €10.45 | -0.001 | 0.0% | €10.45 | €10.46 | €10.45 | 3,691 |
- Ticker
- Xetra:UIQL
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
UBS Core BBG Euro Area Liquid Corp UCITS ETF -EUR dis- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Core BBG Euro Area Liquid Corp UCITS ETF -EUR dis- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:UIQL · Home listing · This page | Xetra | Germany | EUR |
| Euronext:E15S | Euronext | France | EUR |
| SIX Swiss:SUSE5.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:UIQL | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS Core BBG Euro Area Liquid Corp UCITS ETF -EUR dis- Distribution.