Stock listing

Xetra:UIMR UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution Aktie

Home listing (Xetra) of UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution

Follow UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution into a list and get an email when it puts out news.

Share price · XETR:UIMR

€141.80 EUR +2.08 (+1.5%)

Close on Oct 21, 2026

Past 3 months -3.2% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €139.82 – €141.80 EUROct 21, 2026
Volume: 392 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:UIMR · Home	€141.80 EUR	+2.08 (+1.5%)	392	€139.96	€141.80	€139.82	€139.72	Close on Oct 21, 2026
LSE:UB39	11,868p GBX (pence)	+130 (+1.1%)	3,514	11,726p	11,868p	11,726p	11,738p	Close on Oct 21, 2026
Euronext:UIMR	€141.56 EUR	+1.80 (+1.3%)	76	€140.02	€141.56	€139.84	€139.76	Close on Oct 21, 2026
SIX Swiss:ESREUA	131.02 CHF	+1.62 (+1.3%)	2,722	129.40	131.02	129.40	129.40	Close on Oct 21, 2026
Frankfurt:UIMR	€141.44 EUR	+1.34 (+1.0%)	—	€140.16	€141.52	€140.12	€140.10	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:UIMR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€141.80	+2.08	+1.5%	€139.96	€141.80	€139.82	392
Tue, Oct 20	€139.72	-0.50	-0.4%	€139.68	€139.86	€138.86	706
Mon, Oct 19	€140.22	-0.74	-0.5%	€140.42	€140.42	€139.38	974
Fri, Oct 16	€140.96	+0.60	+0.4%	€141.08	€141.54	€140.96	1,318
Thu, Oct 15	€140.36	-0.08	-0.1%	€139.42	€140.36	€139.28	1,647
Wed, Oct 14	€140.44	+0.32	+0.2%	€140.92	€141.16	€140.36	157
Tue, Oct 13	€140.12	-0.42	-0.3%	€140.72	€140.72	€140.12	26
Mon, Oct 12	€140.54	+0.66	+0.5%	€140.38	€140.88	€140.26	8,288
Fri, Oct 9	€139.88	+1.42	+1.0%	€139.94	€140.38	€139.68	1,411
Thu, Oct 8	€138.46	-1.38	-1.0%	€138.68	€139.28	€138.46	6,509
Wed, Oct 7	€139.84	-2.00	-1.4%	€141.04	€141.04	€139.50	1,100
Tue, Oct 6	€141.84	+1.10	+0.8%	€141.38	€142.38	€141.32	5,669
Mon, Oct 5	€140.74	-0.64	-0.5%	€141.22	€141.22	€140.16	1,351
Fri, Oct 2	€141.38	+1.52	+1.1%	€140.36	€141.68	€140.36	170
Thu, Oct 1	€139.86	-1.80	-1.3%	€140.72	€141.12	€139.60	1,818
Wed, Sep 30	€141.66	-1.08	-0.8%	€143.18	€143.18	€141.58	1,197
Tue, Sep 29	€142.74	+0.26	+0.2%	€142.92	€143.68	€142.74	278
Mon, Sep 28	€142.48	-0.20	-0.1%	€142.56	€142.96	€142.48	41
Fri, Sep 25	€142.68	+1.02	+0.7%	€142.94	€143.38	€142.68	221
Thu, Sep 24	€141.66	-1.10	-0.8%	€142.26	€142.32	€141.66	61
Wed, Sep 23	€142.76	-0.82	-0.6%	€144.18	€144.18	€142.62	697
Tue, Sep 22	€143.58	+0.46	+0.3%	€143.28	€144.26	€143.28	208
Mon, Sep 21	€143.12	+1.36	+1.0%	€142.68	€143.12	€142.68	48
Fri, Sep 18	€141.76	-0.88	-0.6%	€142.46	€142.46	€141.00	799
Thu, Sep 17	€142.64	+1.22	+0.9%	€142.62	€142.64	€142.46	0
Wed, Sep 16	€141.42	+1.08	+0.8%	€141.20	€141.76	€141.20	214
Tue, Sep 15	€140.34	-0.48	-0.3%	€140.52	€140.84	€139.66	227
Mon, Sep 14	€140.82	-1.28	-0.9%	€141.48	€141.66	€140.40	134
Fri, Sep 11	€142.10	+0.72	+0.5%	€141.74	€142.56	€141.74	1,063
Thu, Sep 10	€141.38	-1.04	-0.7%	€142.04	€142.22	€141.38	303
Wed, Sep 9	€142.42	-2.02	-1.4%	€143.94	€144.04	€142.22	2,844
Tue, Sep 8	€144.44	+0.10	+0.1%	€144.12	€144.44	€143.56	576
Mon, Sep 7	€144.34	+0.44	+0.3%	€143.86	€144.34	€143.74	124
Fri, Sep 4	€143.90	+0.46	+0.3%	€143.36	€144.04	€143.36	519
Thu, Sep 3	€143.44	+0.58	+0.4%	€143.14	€143.44	€143.04	297
Wed, Sep 2	€142.86	-0.30	-0.2%	€143.00	€143.24	€142.44	514
Tue, Sep 1	€143.16	-1.46	-1.0%	€144.44	€144.76	€143.04	1,051
Mon, Aug 31	€144.62	-1.22	-0.8%	€145.70	€145.70	€144.62	1,797
Fri, Aug 28	€145.84	+0.94	+0.6%	€145.86	€145.90	€145.64	1,148
Thu, Aug 27	€144.90	-0.42	-0.3%	€146.00	€146.10	€144.56	368
Wed, Aug 26	€145.32	-0.28	-0.2%	€145.78	€145.84	€145.32	536
Tue, Aug 25	€145.60	+0.30	+0.2%	€145.94	€146.24	€145.56	797
Mon, Aug 24	€145.30	0.00	0.0%	€144.82	€145.44	€144.82	236
Fri, Aug 21	€145.30	+1.08	+0.7%	€144.50	€145.34	€144.50	1,004
Thu, Aug 20	€144.22	-0.46	-0.3%	€144.48	€144.54	€144.10	136
Wed, Aug 19	€144.68	-0.64	-0.4%	€145.26	€145.28	€144.68	141
Tue, Aug 18	€145.32	-1.66	-1.1%	€146.48	€146.48	€145.32	197
Mon, Aug 17	€146.98	-0.34	-0.2%	€147.72	€147.76	€146.98	107
Fri, Aug 14	€147.32	-0.32	-0.2%	€148.10	€148.10	€147.26	390
Thu, Aug 13	€147.64	-2.40	-1.6%	€147.92	€148.18	€147.64	658
Wed, Aug 12	€150.04	-0.22	-0.1%	€150.54	€150.54	€149.88	4,240
Tue, Aug 11	€150.26	+0.10	+0.1%	€150.22	€150.48	€149.64	7,173
Mon, Aug 10	€150.16	-0.14	-0.1%	€150.44	€150.54	€150.16	461
Fri, Aug 7	€150.30	+0.72	+0.5%	€149.86	€150.74	€149.86	119
Thu, Aug 6	€149.58	+0.84	+0.6%	€149.24	€149.60	€149.24	720
Wed, Aug 5	€148.74	+0.26	+0.2%	€149.12	€149.12	€148.68	242
Tue, Aug 4	€148.48	+1.66	+1.1%	€147.80	€148.48	€147.26	1,230
Mon, Aug 3	€146.82	+1.38	+0.9%	€146.60	€146.90	€146.22	274
Fri, Jul 31	€145.44	-0.16	-0.1%	€146.50	€146.74	€145.44	410
Thu, Jul 30	€145.60	+1.66	+1.2%	€144.38	€145.60	€144.38	48
Wed, Jul 29	€143.94	-1.56	-1.1%	€145.30	€145.30	€143.94	345
Tue, Jul 28	€145.50	+0.56	+0.4%	€145.22	€145.50	€144.76	42
Mon, Jul 27	€144.94	+0.24	+0.2%	€146.14	€146.66	€144.94	167
Fri, Jul 24	€144.70	+1.58	+1.1%	€143.22	€144.70	€143.22	519
Thu, Jul 23	€143.12	-2.20	-1.5%	€144.84	€144.84	€143.12	327
Wed, Jul 22	€145.32	-0.28	-0.2%	€144.56	€145.56	€144.56	609
Tue, Jul 21	€145.60	+1.12	+0.8%	€145.04	€145.60	€144.80	220

Ticker: Xetra:UIMR
Asset type: ETF
Exchange: Xetra
Currency: EUR

UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution is listed

Listing	Exchange	Country	Currency
Xetra:UIMR · Home listing · This page	Xetra	Germany	EUR
LSE:UB39	LSE	United Kingdom	GBX
Euronext:ESREUA	Euronext	France	EUR
Euronext:UIMR	Euronext	Netherlands	EUR
SIX Swiss:ESREUA	SIX Swiss	Switzerland	CHF
SIX Swiss:ESREUA.EUR	SIX Swiss	Switzerland	EUR
BET:UBSEMUSRI	BET	Hungary	HUF
Frankfurt:UIMR	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution.