Stock listing
Xetra:UIC1 UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF hEUR acc- Capitalisation Aktie
Home listing (Xetra) of UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF hEUR acc- Capitalisation
Follow UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF hEUR acc- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:UIC1
€4.95 EUR -0.11 (-2.2%)
Close on Oct 21, 2026
- Day range
- €4.93 – €4.98 EUROct 21, 2026
- Volume
- 31,451 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:UIC1 · Home | €4.948 EUR | -0.114 (-2.2%) | 31,451 | €4.976 | €4.985 | €4.93 | €5.061 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:UIC1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.948 | -0.114 | -2.2% | €4.976 | €4.985 | €4.93 | 31,451 | |
| €5.061 | +0.014 | +0.3% | €5.047 | €5.064 | €5.021 | 1,133 | |
| €5.047 | +0.004 | +0.1% | €5.053 | €5.058 | €5.025 | 47,030 | |
| €5.043 | -0.029 | -0.6% | €5.073 | €5.088 | €5.043 | 3,407 | |
| €5.072 | -0.026 | -0.5% | €5.038 | €5.088 | €5.038 | 9,385 | |
| €5.098 | -0.064 | -1.2% | €5.169 | €5.171 | €5.09 | 6,990 | |
| €5.162 | -0.007 | -0.1% | €5.143 | €5.18 | €5.143 | 65,265 | |
| €5.169 | -0.098 | -1.9% | €5.193 | €5.193 | €5.168 | 66,990 | |
| €5.267 | +0.178 | +3.5% | €5.235 | €5.294 | €5.224 | 17,360 | |
| €5.089 | -0.121 | -2.3% | €5.106 | €5.113 | €5.089 | 104,342 | |
| €5.21 | -0.078 | -1.5% | €5.24 | €5.244 | €5.196 | 97,379 | |
| €5.288 | +0.013 | +0.2% | €5.309 | €5.319 | €5.285 | 13,661 | |
| €5.275 | +0.062 | +1.2% | €5.206 | €5.28 | €5.202 | 4,703 | |
| €5.213 | -0.058 | -1.1% | €5.185 | €5.213 | €5.172 | 172,283 | |
| €5.271 | -0.034 | -0.6% | €5.298 | €5.327 | €5.259 | 15,804 | |
| €5.305 | +0.048 | +0.9% | €5.323 | €5.337 | €5.305 | 17,843 | |
| €5.257 | -0.071 | -1.3% | €5.335 | €5.335 | €5.253 | 26,241 | |
| €5.328 | -0.025 | -0.5% | €5.339 | €5.339 | €5.316 | 16,730 | |
| €5.353 | -0.037 | -0.7% | €5.356 | €5.398 | €5.353 | 1,748 | |
| €5.39 | -0.088 | -1.6% | €5.435 | €5.44 | €5.387 | 1,501 | |
| €5.478 | -0.104 | -1.9% | €5.496 | €5.507 | €5.47 | 6,230 | |
| €5.582 | +0.035 | +0.6% | €5.568 | €5.632 | €5.568 | 18,078 | |
| €5.547 | +0.116 | +2.1% | €5.536 | €5.566 | €5.53 | 37,145 | |
| €5.431 | +0.063 | +1.2% | €5.447 | €5.449 | €5.431 | 13,521 | |
| €5.368 | +0.008 | +0.1% | €5.365 | €5.384 | €5.352 | 7,316 | |
| €5.36 | -0.019 | -0.4% | €5.372 | €5.388 | €5.355 | 2,364 | |
| €5.379 | -0.022 | -0.4% | €5.393 | €5.403 | €5.362 | 5,250 | |
| €5.401 | +0.023 | +0.4% | €5.393 | €5.412 | €5.387 | 2,097 | |
| €5.378 | +0.022 | +0.4% | €5.395 | €5.395 | €5.378 | 7,968 | |
| €5.356 | -0.099 | -1.8% | €5.394 | €5.407 | €5.354 | 6,077 | |
| €5.455 | -0.09 | -1.6% | €5.508 | €5.524 | €5.455 | 46,451 | |
| €5.545 | -0.02 | -0.4% | €5.529 | €5.571 | €5.529 | 41,415 | |
| €5.565 | -0.069 | -1.2% | €5.612 | €5.612 | €5.565 | 6,983 | |
| €5.634 | +0.045 | +0.8% | €5.612 | €5.649 | €5.612 | 1,022 | |
| €5.589 | -0.021 | -0.4% | €5.551 | €5.596 | €5.54 | 10,468 | |
| €5.61 | -0.006 | -0.1% | €5.581 | €5.624 | €5.565 | 5,423 | |
| €5.616 | -0.048 | -0.8% | €5.642 | €5.646 | €5.587 | 10,858 | |
| €5.664 | -0.107 | -1.9% | €5.719 | €5.723 | €5.664 | 2,566 | |
| €5.771 | +0.035 | +0.6% | €5.753 | €5.789 | €5.752 | 20,699 | |
| €5.736 | 0.00 | 0.0% | €5.767 | €5.767 | €5.736 | 4,722 | |
| €5.736 | -0.018 | -0.3% | €5.764 | €5.765 | €5.732 | 14,754 | |
| €5.754 | +0.06 | +1.1% | €5.698 | €5.754 | €5.683 | 30,060 | |
| €5.694 | -0.168 | -2.9% | €5.682 | €5.694 | €5.644 | 14,275 | |
| €5.862 | +0.058 | +1.0% | €5.898 | €5.903 | €5.862 | 2,274 | |
| €5.804 | +0.007 | +0.1% | €5.868 | €5.874 | €5.778 | 17,810 | |
| €5.797 | +0.001 | 0.0% | €5.776 | €5.81 | €5.749 | 9,368 | |
| €5.796 | -0.076 | -1.3% | €5.88 | €5.889 | €5.796 | 6,686 | |
| €5.872 | +0.053 | +0.9% | €5.895 | €5.908 | €5.864 | 10,533 | |
| €5.819 | -0.005 | -0.1% | €5.78 | €5.819 | €5.764 | 8,076 | |
| €5.824 | -0.025 | -0.4% | €5.853 | €5.864 | €5.82 | 8,991 | |
| €5.849 | -0.086 | -1.4% | €5.884 | €5.926 | €5.849 | 8,902 | |
| €5.935 | -0.115 | -1.9% | €5.958 | €5.969 | €5.935 | 5,335 | |
| €6.05 | +0.026 | +0.4% | €6.006 | €6.05 | €6.00 | 26,268 | |
| €6.024 | +0.132 | +2.2% | €5.961 | €6.033 | €5.961 | 5,794 | |
| €5.892 | -0.057 | -1.0% | €5.887 | €5.896 | €5.879 | 4,343 | |
| €5.949 | +0.056 | +1.0% | €5.987 | €5.995 | €5.942 | 6,179 | |
| €5.893 | +0.088 | +1.5% | €5.903 | €5.909 | €5.888 | 10,734 | |
| €5.805 | -0.005 | -0.1% | €5.817 | €5.851 | €5.805 | 29,262 | |
| €5.81 | +0.089 | +1.6% | €5.783 | €5.828 | €5.783 | 13,602 | |
| €5.721 | -0.105 | -1.8% | €5.74 | €5.759 | €5.721 | 6,570 | |
| €5.826 | +0.082 | +1.4% | €5.854 | €5.854 | €5.807 | 11,019 | |
| €5.744 | -0.065 | -1.1% | €5.679 | €5.744 | €5.679 | 35,963 | |
| €5.809 | +0.124 | +2.2% | €5.774 | €5.811 | €5.744 | 22,311 | |
| €5.685 | +0.056 | +1.0% | €5.629 | €5.689 | €5.629 | 86,056 | |
| €5.629 | -0.095 | -1.7% | €5.752 | €5.752 | €5.629 | 9,139 | |
| €5.724 | -0.096 | -1.6% | €5.699 | €5.724 | €5.699 | 4,711 | |
| €5.82 | +0.04 | +0.7% | €5.889 | €5.889 | €5.82 | 10,053 |
- Ticker
- Xetra:UIC1
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF hEUR acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF hEUR acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:UIC1 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:CITE | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF hEUR acc- Capitalisation.