Stock listing

Xetra:UGOV Jupiter Global Government Bond Active UCITS ETF AccumHedged EUR Aktie

Follow Jupiter Global Government Bond Active UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.

Share price · XETR:UGOV

€8.33 EUR -0.01 (-0.2%)

Close on Oct 21, 2026

Past 3 months -1.4% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
€8.33 – €8.33 EUROct 21, 2026
Volume
25 sharesOct 21, 2026
Jupiter Global Government Bond Active UCITS ETF AccumHedged EUR logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:UGOV · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€8.332-0.015-0.2%€8.328€8.332€8.32825
€8.346-0.008-0.1%€8.324€8.346€8.32425
€8.354+0.009+0.1%€8.353€8.354€8.34225
€8.345+0.024+0.3%€8.343€8.345€8.33525
€8.3210.000.0%€8.321€8.321€8.32125
€8.321+0.018+0.2%€8.316€8.321€8.31625
€8.303+0.005+0.1%€8.303€8.314€8.30325
€8.299+0.018+0.2%€8.298€8.299€8.29325
€8.281+0.019+0.2%€8.278€8.281€8.27625
€8.262-0.0020.0%€8.257€8.262€8.2525
€8.263-0.004-0.1%€8.275€8.275€8.25725
€8.268+0.037+0.5%€8.251€8.275€8.25125
€8.23-0.0020.0%€8.254€8.254€8.2325
€8.233-0.033-0.4%€8.199€8.268€8.19925
€8.266-0.023-0.3%€8.262€8.266€8.26225
€8.288+0.015+0.2%€8.28€8.288€8.27125
€8.273-0.021-0.3%€8.276€8.285€8.27325
€8.294-0.029-0.4%€8.299€8.299€8.28625
€8.323-0.023-0.3%€8.329€8.329€8.32325
€8.346-0.023-0.3%€8.344€8.346€8.33625
€8.369-0.02-0.2%€8.398€8.398€8.36925
€8.389+0.017+0.2%€8.386€8.399€8.38625
€8.372-0.008-0.1%€8.369€8.372€8.36925
€8.379+0.022+0.3%€8.374€8.379€8.37225
€8.357+0.012+0.1%€8.354€8.357€8.35425
€8.346-0.0010.0%€8.342€8.346€8.34225
€8.346-0.012-0.1%€8.344€8.346€8.34225
€8.359-0.017-0.2%€8.356€8.359€8.35625
€8.376-0.02-0.2%€8.372€8.376€8.37225
€8.396-0.033-0.4%€8.416€8.416€8.39625
€8.428-0.024-0.3%€8.425€8.428€8.42225
€8.452+0.017+0.2%€8.448€8.452€8.44225
€8.435+0.0020.0%€8.433€8.435€8.4325
€8.433+0.029+0.3%€8.425€8.433€8.42525
€8.404+0.007+0.1%€8.402€8.404€8.40125
€8.397-0.006-0.1%€8.394€8.397€8.39425
€8.403-0.034-0.4%€8.405€8.405€8.40125
€8.437-0.013-0.1%€8.434€8.437€8.42725
€8.45-0.009-0.1%€8.444€8.45€8.4445,834
€8.459-0.008-0.1%€8.456€8.459€8.4565,834
€8.466+0.018+0.2%€8.465€8.466€8.4645,834
€8.449+0.0020.0%€8.445€8.453€8.4455,834
€8.447+0.0030.0%€8.444€8.447€8.4385,834
€8.4440.000.0%€8.442€8.444€8.4395,834
€8.444+0.017+0.2%€8.447€8.447€8.445,834
€8.427+0.009+0.1%€8.425€8.427€8.4175,834
€8.419-0.026-0.3%€8.417€8.419€8.4145,834
€8.445-0.019-0.2%€8.442€8.445€8.4375,834
€8.464+0.007+0.1%€8.459€8.464€8.4565,834
€8.457-0.006-0.1%€8.454€8.457€8.4545,834
€8.463+0.018+0.2%€8.456€8.463€8.4565,834
€8.445-0.024-0.3%€8.451€8.452€8.4455,834
€8.469+0.005+0.1%€8.465€8.469€8.4615,834
€8.465-0.018-0.2%€8.462€8.465€8.4625,834
€8.482+0.01+0.1%€8.48€8.482€8.4775,834
€8.472+0.012+0.1%€8.466€8.472€8.4665,834
€8.46+0.023+0.3%€8.447€8.46€8.4435,834
€8.437-0.006-0.1%€8.493€8.493€8.4355,834
€8.443+0.0040.0%€8.44€8.443€8.435,834
€8.439-0.022-0.3%€8.44€8.44€8.4385,834
€8.461-0.0020.0%€8.464€8.464€8.4585,834
€8.463+0.017+0.2%€8.459€8.463€8.4575,834
€8.445+0.025+0.3%€8.443€8.445€8.4435,834
€8.421-0.013-0.2%€8.419€8.422€8.4195,834
€8.434-0.016-0.2%€8.442€8.442€8.4345,834
€8.45-0.0020.0%€8.448€8.45€8.4485,834
€8.452-0.012-0.1%€8.453€8.453€8.455,834
Ticker
Xetra:UGOV
Asset type
ETF
Exchange
Xetra
Currency
EUR

Jupiter Global Government Bond Active UCITS ETF AccumHedged EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Jupiter Global Government Bond Active UCITS ETF AccumHedged EUR.