Stock listing

Xetra:UEEH iShares Edge MSCI World Minimum Volatility UCITS ETF USD (UEEH) Aktie

Follow iShares Edge MSCI World Minimum Volatility UCITS ETF USD (UEEH) into a list and get an email when it puts out news.

Share price · XETR:UEEH

€6.28 EUR +0.06 (+0.9%)

Close on Nov 4, 2026

Past 3 months +9.0% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits
Day range
€6.19 – €6.28 EURNov 4, 2026
Volume
26,070 sharesNov 4, 2026
Traded on an average day
€34,565 EURMedian day 2,672 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares Edge MSCI World Minimum Volatility UCITS ETF USD (UEEH) logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:UEEH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.282+0.057+0.9%€6.187€6.283€6.18726,070
€6.225-0.017-0.3%€6.229€6.241€6.222,048
€6.242-0.007-0.1%€6.22€6.242€6.2062,239
€6.249+0.049+0.8%€6.233€6.269€6.2334,430
€6.20+0.0020.0%€6.218€6.23€6.209,721
€6.198-0.013-0.2%€6.194€6.198€6.181874
€6.211-0.0020.0%€6.236€6.244€6.20112,717
€6.213+0.008+0.1%€6.203€6.222€6.2031,234
€6.205-0.012-0.2%€6.213€6.213€6.197177
€6.217+0.067+1.1%€6.136€6.217€6.1365,880
€6.15+0.017+0.3%€6.138€6.15€6.1312,905
€6.133+0.047+0.8%€6.094€6.133€6.0792,471
€6.086+0.0030.0%€6.099€6.104€6.0656,291
€6.083-0.006-0.1%€6.076€6.083€6.076457
€6.089-0.007-0.1%€6.052€6.091€6.05214,059
€6.096+0.049+0.8%€6.051€6.096€6.05180
€6.047-0.008-0.1%€6.077€6.078€6.047493
€6.055+0.038+0.6%€6.029€6.062€6.0233,785
€6.017+0.04+0.7%€5.997€6.017€5.99410,496
€5.977-0.023-0.4%€5.97€6.01€5.974,666
€6.00+0.035+0.6%€5.984€6.00€5.984533
€5.965+0.019+0.3%€5.966€5.966€5.944100
€5.946+0.045+0.8%€5.936€5.95€5.936749
€5.901+0.005+0.1%€5.902€5.934€5.8951,387
€5.896+0.033+0.6%€5.84€5.896€5.834,971
€5.863+0.014+0.2%€5.878€5.878€5.859941
€5.849-0.011-0.2%€5.866€5.868€5.849173
€5.86-0.007-0.1%€5.88€5.88€5.862,112
€5.867-0.014-0.2%€5.872€5.878€5.862963
€5.881-0.008-0.1%€5.875€5.897€5.8753,951
€5.889-0.003-0.1%€5.897€5.907€5.88916,028
€5.892+0.007+0.1%€5.894€5.895€5.8921,039
€5.885+0.016+0.3%€5.878€5.887€5.8732,993
€5.869-0.032-0.5%€5.89€5.89€5.8612,211
€5.901+0.006+0.1%€5.922€5.922€5.901785
€5.8950.000.0%€5.89€5.90€5.8911,255
€5.895-0.019-0.3%€5.906€5.912€5.8823,228
€5.914+0.064+1.1%€5.892€5.926€5.8926,509
€5.85+0.022+0.4%€5.84€5.868€5.8395,877
€5.828-0.005-0.1%€5.843€5.849€5.823912
€5.833-0.038-0.6%€5.853€5.86€5.8314,594
€5.871-0.026-0.4%€5.894€5.964€5.8712,318
€5.897-0.029-0.5%€5.90€5.90€5.8927,417
€5.926-0.034-0.6%€5.941€5.952€5.92629,639
€5.96+0.029+0.5%€5.928€5.96€5.92814,556
€5.931-0.007-0.1%€5.936€5.95€5.921,939
€5.938+0.013+0.2%€5.94€5.944€5.928765
€5.925-0.027-0.5%€5.94€5.941€5.92323,283
€5.952+0.033+0.6%€5.931€5.96€5.93125,162
€5.919-0.003-0.1%€5.916€5.931€5.90923,466
€5.922+0.024+0.4%€5.915€5.93€5.91511,197
€5.898-0.013-0.2%€5.928€5.931€5.8982,116
€5.911+0.012+0.2%€5.902€5.911€5.90111,457
€5.899+0.008+0.1%€5.864€5.907€5.8623,084
€5.891-0.012-0.2%€5.886€5.895€5.8694,024
€5.903-0.009-0.2%€5.902€5.917€5.89114,602
€5.912+0.007+0.1%€5.888€5.912€5.885948
€5.905-0.026-0.4%€5.914€5.914€5.8912,155
€5.931-0.008-0.1%€5.961€5.961€5.931213
€5.939+0.009+0.2%€5.947€5.947€5.939213
€5.93-0.006-0.1%€5.931€5.931€5.91712
€5.936+0.004+0.1%€5.939€5.949€5.936353
€5.932+0.006+0.1%€5.923€5.932€5.9121,711
€5.926+0.037+0.6%€5.93€5.932€5.9262,672
€5.889+0.033+0.6%€5.90€5.904€5.8891,646
€5.8560.000.0%€5.876€5.899€5.8563,353
€5.856+0.009+0.2%€5.844€5.856€5.82916,327
Ticker
Xetra:UEEH
Asset type
ETF
Exchange
Xetra
Currency
EUR

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (UEEH) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares Edge MSCI World Minimum Volatility UCITS ETF USD (UEEH).