Stock listing

Xetra:UEEG iShares USD Development Bank Bonds UCITS ETF Accum Hedged EUR Aktie

Follow iShares USD Development Bank Bonds UCITS ETF Accum Hedged EUR into a list and get an email when it puts out news.

Share price · XETR:UEEG

€4.63 EUR +0.01 (+0.1%)

Close on Oct 21, 2026

Past 3 months -1.1% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €4.62 – €4.63 EUROct 21, 2026
Volume: 17,096 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:UEEG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€4.635	+0.006	+0.1%	€4.628	€4.635	€4.621	17,096
Tue, Oct 20	€4.629	+0.008	+0.2%	€4.626	€4.637	€4.592	8,118
Mon, Oct 19	€4.621	-0.023	-0.5%	€4.601	€4.641	€4.601	18,507
Fri, Oct 16	€4.644	+0.007	+0.2%	€4.62	€4.666	€4.62	44,817
Thu, Oct 15	€4.637	+0.04	+0.9%	€4.651	€4.651	€4.623	37,949
Wed, Oct 14	€4.597	-0.015	-0.3%	€4.619	€4.624	€4.597	16,811
Tue, Oct 13	€4.612	-0.008	-0.2%	€4.614	€4.63	€4.612	9,752
Mon, Oct 12	€4.62	+0.01	+0.2%	€4.613	€4.634	€4.608	7,043
Fri, Oct 9	€4.611	+0.01	+0.2%	€4.614	€4.619	€4.58	8,865
Thu, Oct 8	€4.60	-0.003	-0.1%	€4.643	€4.643	€4.594	46,762
Wed, Oct 7	€4.603	-0.004	-0.1%	€4.64	€4.64	€4.596	41,226
Tue, Oct 6	€4.607	+0.002	0.0%	€4.612	€4.634	€4.597	11,569
Mon, Oct 5	€4.605	0.00	0.0%	€4.617	€4.638	€4.591	29,872
Fri, Oct 2	€4.606	+0.01	+0.2%	€4.604	€4.643	€4.604	32,430
Thu, Oct 1	€4.595	-0.003	-0.1%	€4.603	€4.63	€4.587	15,270
Wed, Sep 30	€4.599	+0.005	+0.1%	€4.591	€4.608	€4.591	6,260
Tue, Sep 29	€4.593	-0.002	0.0%	€4.608	€4.608	€4.565	9,865
Mon, Sep 28	€4.595	-0.01	-0.2%	€4.576	€4.618	€4.576	6,032
Fri, Sep 25	€4.605	+0.003	+0.1%	€4.601	€4.611	€4.598	43,963
Thu, Sep 24	€4.602	-0.011	-0.2%	€4.61	€4.613	€4.588	5,527
Wed, Sep 23	€4.614	-0.011	-0.2%	€4.644	€4.658	€4.614	6,910
Tue, Sep 22	€4.625	-0.002	0.0%	€4.62	€4.646	€4.616	8,922
Mon, Sep 21	€4.626	-0.004	-0.1%	€4.645	€4.645	€4.625	27,695
Fri, Sep 18	€4.63	-0.001	0.0%	€4.642	€4.675	€4.625	11,338
Thu, Sep 17	€4.631	-0.009	-0.2%	€4.625	€4.648	€4.625	10,560
Wed, Sep 16	€4.641	+0.007	+0.2%	€4.65	€4.65	€4.633	12,284
Tue, Sep 15	€4.633	-0.007	-0.2%	€4.648	€4.648	€4.624	12,064
Mon, Sep 14	€4.641	-0.005	-0.1%	€4.639	€4.65	€4.63	32,004
Fri, Sep 11	€4.646	-0.005	-0.1%	€4.647	€4.681	€4.64	3,113
Thu, Sep 10	€4.65	-0.011	-0.2%	€4.666	€4.671	€4.633	4,431
Wed, Sep 9	€4.661	-0.016	-0.3%	€4.676	€4.68	€4.661	14,245
Tue, Sep 8	€4.677	-0.006	-0.1%	€4.677	€4.683	€4.669	35,522
Mon, Sep 7	€4.683	+0.011	+0.2%	€4.688	€4.70	€4.67	32,723
Fri, Sep 4	€4.672	-0.006	-0.1%	€4.679	€4.711	€4.672	27,909
Thu, Sep 3	€4.678	+0.006	+0.1%	€4.674	€4.69	€4.67	17,105
Wed, Sep 2	€4.671	-0.008	-0.2%	€4.68	€4.68	€4.659	20,143
Tue, Sep 1	€4.679	-0.004	-0.1%	€4.716	€4.716	€4.658	17,250
Mon, Aug 31	€4.683	-0.006	-0.1%	€4.694	€4.721	€4.676	11,568
Fri, Aug 28	€4.689	-0.01	-0.2%	€4.721	€4.736	€4.688	9,314
Thu, Aug 27	€4.699	0.00	0.0%	€4.695	€4.705	€4.688	5,411
Wed, Aug 26	€4.699	+0.003	+0.1%	€4.719	€4.742	€4.694	11,380
Tue, Aug 25	€4.696	-0.003	-0.1%	€4.705	€4.713	€4.689	6,752
Mon, Aug 24	€4.698	+0.015	+0.3%	€4.702	€4.702	€4.684	5,637
Fri, Aug 21	€4.683	-0.002	0.0%	€4.73	€4.73	€4.674	12,119
Thu, Aug 20	€4.685	-0.005	-0.1%	€4.701	€4.708	€4.685	4,471
Wed, Aug 19	€4.69	+0.001	0.0%	€4.674	€4.717	€4.674	29,849
Tue, Aug 18	€4.689	0.00	0.0%	€4.695	€4.704	€4.687	15,007
Mon, Aug 17	€4.689	-0.005	-0.1%	€4.712	€4.733	€4.686	48,698
Fri, Aug 14	€4.695	-0.003	-0.1%	€4.717	€4.741	€4.687	9,418
Thu, Aug 13	€4.698	+0.009	+0.2%	€4.683	€4.723	€4.683	10,499
Wed, Aug 12	€4.689	-0.001	0.0%	€4.705	€4.725	€4.689	3,331
Tue, Aug 11	€4.69	-0.001	0.0%	€4.689	€4.698	€4.676	39,225
Mon, Aug 10	€4.692	-0.005	-0.1%	€4.709	€4.73	€4.686	4,244
Fri, Aug 7	€4.696	+0.005	+0.1%	€4.697	€4.716	€4.68	12,506
Thu, Aug 6	€4.691	-0.005	-0.1%	€4.707	€4.707	€4.684	7,036
Wed, Aug 5	€4.696	+0.01	+0.2%	€4.71	€4.72	€4.672	12,993
Tue, Aug 4	€4.685	-0.012	-0.3%	€4.706	€4.706	€4.682	5,704
Mon, Aug 3	€4.698	+0.018	+0.4%	€4.714	€4.726	€4.665	49,045
Fri, Jul 31	€4.68	-0.024	-0.5%	€4.692	€4.698	€4.676	6,904
Thu, Jul 30	€4.704	+0.024	+0.5%	€4.685	€4.704	€4.675	24,835
Wed, Jul 29	€4.68	-0.004	-0.1%	€4.707	€4.722	€4.68	6,207
Tue, Jul 28	€4.684	+0.004	+0.1%	€4.698	€4.698	€4.68	18,967
Mon, Jul 27	€4.68	+0.00	0.0%	€4.709	€4.709	€4.68	7,756
Fri, Jul 24	€4.68	+0.009	+0.2%	€4.671	€4.697	€4.66	15,953
Thu, Jul 23	€4.671	-0.004	-0.1%	€4.695	€4.695	€4.659	27,307
Wed, Jul 22	€4.674	-0.008	-0.2%	€4.702	€4.72	€4.674	11,105
Tue, Jul 21	€4.682	-0.014	-0.3%	€4.694	€4.703	€4.677	7,966

Ticker: Xetra:UEEG
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares USD Development Bank Bonds UCITS ETF Accum Hedged EUR on 6ix

What it is: Exchange-traded fund (ETF)