Stock listing

Xetra:UEEF iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum Shs Hedged EUR Aktie

Follow iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum Shs Hedged EUR into a list and get an email when it puts out news.

Share price · XETR:UEEF

€5.60 EUR -0.02 (-0.4%)

Close on Oct 23, 2026

Past 3 months -3.2% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits
Day range
€5.60 – €5.64 EUROct 23, 2026
Volume
45,838 sharesOct 23, 2026
iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum Shs Hedged EUR logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:UEEF · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.602-0.024-0.4%€5.641€5.641€5.60245,838
€5.626+0.018+0.3%€5.617€5.626€5.5968,213
€5.608-0.011-0.2%€5.611€5.619€5.60322,537
€5.619+0.000.0%€5.588€5.62€5.58857,826
€5.618-0.01-0.2%€5.629€5.643€5.60573,298
€5.629+0.0020.0%€5.651€5.651€5.62743,053
€5.627+0.014+0.2%€5.641€5.642€5.60842,193
€5.613-0.017-0.3%€5.659€5.659€5.60948,712
€5.63-0.026-0.5%€5.649€5.672€5.63190,975
€5.656+0.006+0.1%€5.665€5.667€5.63858,103
€5.65+0.007+0.1%€5.643€5.65€5.632164,973
€5.643+0.003+0.1%€5.648€5.648€5.6294,411,339
€5.64-0.008-0.1%€5.661€5.661€5.63176,007
€5.647+0.013+0.2%€5.624€5.666€5.61488,298
€5.635-0.016-0.3%€5.687€5.687€5.6172,653
€5.65+0.047+0.8%€5.63€5.658€5.62388,706
€5.604-0.049-0.9%€5.645€5.646€5.60476,046
€5.653+0.027+0.5%€5.652€5.656€5.639139,205
€5.626-0.032-0.6%€5.645€5.661€5.62662,892
€5.659-0.008-0.1%€5.666€5.685€5.64840,237
€5.666-0.025-0.4%€5.706€5.706€5.666127,401
€5.692-0.036-0.6%€5.708€5.712€5.68646,228
€5.727-0.022-0.4%€5.749€5.75€5.71375,712
€5.749-0.005-0.1%€5.758€5.758€5.7483,747
€5.754+0.014+0.2%€5.73€5.754€5.7337,028
€5.741-0.006-0.1%€5.76€5.76€5.72963,400
€5.747+0.003+0.1%€5.73€5.759€5.7334,357
€5.744+0.023+0.4%€5.725€5.744€5.717102,641
€5.721-0.027-0.5%€5.748€5.748€5.71841,988
€5.748+0.007+0.1%€5.723€5.751€5.72358,466
€5.741-0.025-0.4%€5.735€5.787€5.73563,705
€5.766-0.008-0.1%€5.778€5.782€5.76167,225
€5.774-0.018-0.3%€5.795€5.795€5.7792,082
€5.792+0.012+0.2%€5.797€5.797€5.7735,884
€5.78-0.017-0.3%€5.775€5.804€5.77132,022
€5.797+0.011+0.2%€5.775€5.81€5.77591,592
€5.786-0.009-0.2%€5.80€5.808€5.778105,569
€5.795-0.005-0.1%€5.795€5.798€5.772250,185
€5.80+0.0010.0%€5.837€5.838€5.78241,660
€5.799+0.004+0.1%€5.783€5.813€5.7846,667
€5.794-0.016-0.3%€5.812€5.817€5.79436,633
€5.81+0.004+0.1%€5.81€5.823€5.80468,288
€5.807-0.009-0.2%€5.821€5.821€5.80434,696
€5.816+0.029+0.5%€5.80€5.816€5.79937,205
€5.787-0.013-0.2%€5.798€5.798€5.78347,761
€5.80+0.004+0.1%€5.797€5.80€5.779100,740
€5.795-0.013-0.2%€5.853€5.853€5.78532,977
€5.808+0.026+0.4%€5.769€5.808€5.76959,715
€5.782-0.009-0.2%€5.788€5.805€5.77967,237
€5.791-0.018-0.3%€5.81€5.81€5.79161,934
€5.809-0.004-0.1%€5.801€5.812€5.8019,390
€5.813+0.013+0.2%€5.789€5.814€5.78924,615
€5.80+0.008+0.1%€5.788€5.805€5.78590,147
€5.792+0.009+0.2%€5.789€5.795€5.77533,015
€5.783-0.011-0.2%€5.801€5.802€5.78375,873
€5.794+0.008+0.1%€5.785€5.80€5.785199,381
€5.787+0.0010.0%€5.796€5.796€5.78725,804
€5.786-0.01-0.2%€5.79€5.823€5.78662,124
€5.796+0.03+0.5%€5.79€5.796€5.766190,041
€5.766+0.02+0.3%€5.70€5.805€5.7038,592
€5.746-0.007-0.1%€5.755€5.811€5.737121,239
€5.753+0.017+0.3%€5.749€5.754€5.738129,750
€5.736-0.012-0.2%€5.752€5.784€5.732471,501
€5.748+0.005+0.1%€5.742€5.752€5.734278,855
€5.742+0.009+0.2%€5.748€5.759€5.739215,840
€5.733-0.0030.0%€5.739€5.746€5.73369,088
€5.736-0.025-0.4%€5.755€5.761€5.735662,412
Ticker
Xetra:UEEF
Asset type
ETF
Exchange
Xetra
Currency
EUR

iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum Shs Hedged EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum Shs Hedged EUR.