Stock listing

Xetra:UBF6 UBS (Irl) Fund Solutions PLC - UBS CMCI Commodity Carry Ex-Agriculture SF UCITS ETF Accum Shs USD Aktie

Home listing (Xetra) of UBS (Irl) Fund Solutions PLC - UBS CMCI Commodity Carry Ex-Agriculture SF UCITS ETF Accum Shs USD

Follow UBS (Irl) Fund Solutions PLC - UBS CMCI Commodity Carry Ex-Agriculture SF UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Share price · XETR:UBF6

€87.89 EUR -1.80 (-2.0%)

Close on Oct 23, 2026

Past 3 months -11.4% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €87.26 – €88.87 EUROct 23, 2026
Volume: 394 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:UBF6 · Home	€87.89 EUR	-1.80 (-2.0%)	394	€88.35	€88.87	€87.26	€89.69	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:UBF6 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€87.89	-1.80	-2.0%	€88.35	€88.87	€87.26	394
Thu, Oct 22	€89.69	-1.14	-1.3%	€89.71	€90.12	€88.82	210
Wed, Oct 21	€90.83	+0.90	+1.0%	€89.68	€91.21	€89.68	531
Tue, Oct 20	€89.93	-0.31	-0.3%	€89.83	€89.93	€88.54	129
Mon, Oct 19	€90.24	-0.01	0.0%	€90.04	€90.61	€89.34	925
Fri, Oct 16	€90.25	+0.45	+0.5%	€89.85	€90.25	€89.34	58
Thu, Oct 15	€89.80	-1.71	-1.9%	€89.85	€90.32	€89.33	32
Wed, Oct 14	€91.51	+0.72	+0.8%	€90.56	€92.02	€90.11	45
Tue, Oct 13	€90.79	+0.37	+0.4%	€91.06	€92.06	€90.22	11
Mon, Oct 12	€90.42	+0.61	+0.7%	€90.56	€91.39	€90.13	28
Fri, Oct 9	€89.81	+0.49	+0.5%	€90.25	€90.66	€89.13	1,266
Thu, Oct 8	€89.32	-0.93	-1.0%	€89.35	€89.84	€88.53	462
Wed, Oct 7	€90.25	-0.20	-0.2%	€89.85	€90.77	€89.58	118
Tue, Oct 6	€90.45	+0.30	+0.3%	€90.90	€91.39	€90.26	30
Mon, Oct 5	€90.15	+0.97	+1.1%	€89.77	€90.50	€88.81	373
Fri, Oct 2	€89.18	+0.54	+0.6%	€88.74	€89.82	€88.65	60
Thu, Oct 1	€88.64	+0.40	+0.5%	€88.24	€88.64	€87.67	444
Wed, Sep 30	€88.24	-0.12	-0.1%	€88.98	€89.79	€87.75	230
Tue, Sep 29	€88.36	+2.43	+2.8%	€87.02	€89.02	€86.95	234
Mon, Sep 28	€85.93	+0.21	+0.2%	€86.59	€86.70	€85.43	313
Fri, Sep 25	€85.72	+1.81	+2.2%	€85.63	€86.19	€85.53	100
Thu, Sep 24	€83.91	-1.51	-1.8%	€85.73	€85.73	€83.91	829
Wed, Sep 23	€85.42	-0.22	-0.3%	€85.88	€85.88	€85.01	143
Tue, Sep 22	€85.64	+0.13	+0.2%	€85.34	€86.99	€85.34	223
Mon, Sep 21	€85.51	+2.20	+2.6%	€84.34	€85.91	€83.75	117
Fri, Sep 18	€83.31	+0.12	+0.1%	€83.37	€84.27	€82.50	601
Thu, Sep 17	€83.19	+0.52	+0.6%	€83.04	€84.03	€82.59	143
Wed, Sep 16	€82.67	+1.15	+1.4%	€82.15	€82.67	€80.63	708
Tue, Sep 15	€81.52	-0.17	-0.2%	€82.20	€82.67	€81.06	557
Mon, Sep 14	€81.69	-2.75	-3.3%	€82.98	€82.98	€81.09	68
Fri, Sep 11	€84.44	+0.71	+0.8%	€83.26	€84.79	€83.00	1,927
Thu, Sep 10	€83.73	-2.28	-2.7%	€86.64	€86.64	€83.73	480
Wed, Sep 9	€86.01	-1.67	-1.9%	€86.93	€86.93	€86.01	526
Tue, Sep 8	€87.68	+1.40	+1.6%	€86.50	€87.68	€86.09	204
Mon, Sep 7	€86.28	-2.58	-2.9%	€88.17	€88.17	€86.28	642
Fri, Sep 4	€88.86	+1.56	+1.8%	€87.46	€88.96	€87.46	3,271
Thu, Sep 3	€87.30	-0.92	-1.0%	€88.86	€88.86	€86.68	533
Wed, Sep 2	€88.22	-2.08	-2.3%	€89.24	€89.97	€87.73	4,136
Tue, Sep 1	€90.30	-2.19	-2.4%	€88.50	€90.82	€88.50	40
Mon, Aug 31	€92.49	-1.00	-1.1%	€92.52	€92.52	€91.27	742
Fri, Aug 28	€93.49	+0.74	+0.8%	€92.42	€93.65	€91.72	556
Thu, Aug 27	€92.75	-1.32	-1.4%	€93.77	€94.13	€92.68	89
Wed, Aug 26	€94.07	+0.32	+0.3%	€94.48	€95.16	€94.07	274
Tue, Aug 25	€93.75	+1.33	+1.4%	€92.89	€94.50	€92.89	281
Mon, Aug 24	€92.42	+0.65	+0.7%	€91.97	€92.42	€91.34	198
Fri, Aug 21	€91.77	-0.50	-0.5%	€92.29	€92.78	€91.40	64
Thu, Aug 20	€92.27	-0.38	-0.4%	€92.31	€92.50	€91.57	4
Wed, Aug 19	€92.65	-1.16	-1.2%	€93.74	€93.74	€92.56	447
Tue, Aug 18	€93.81	-1.15	-1.2%	€93.93	€94.84	€93.51	265
Mon, Aug 17	€94.96	-0.04	0.0%	€95.31	€95.48	€93.76	179
Fri, Aug 14	€95.00	-0.11	-0.1%	€94.46	€95.00	€94.20	141
Thu, Aug 13	€95.11	+0.92	+1.0%	€94.87	€95.78	€94.76	262
Wed, Aug 12	€94.19	-0.90	-0.9%	€94.04	€94.53	€93.74	1,466
Tue, Aug 11	€95.09	-0.95	-1.0%	€95.00	€95.51	€93.41	1,159
Mon, Aug 10	€96.04	-0.95	-1.0%	€95.86	€97.00	€95.65	107
Fri, Aug 7	€96.99	-0.52	-0.5%	€96.94	€98.07	€96.19	485
Thu, Aug 6	€97.51	-0.80	-0.8%	€99.19	€99.19	€97.51	30
Wed, Aug 5	€98.31	+0.09	+0.1%	€98.62	€98.62	€97.44	827
Tue, Aug 4	€98.22	+2.61	+2.7%	€94.12	€98.22	€94.12	549
Mon, Aug 3	€95.61	+5.11	+5.6%	€95.00	€95.92	€94.08	176
Fri, Jul 31	€90.50	-1.39	-1.5%	€92.63	€93.29	€90.50	743
Thu, Jul 30	€91.89	-1.75	-1.9%	€93.05	€97.00	€91.87	1,043
Wed, Jul 29	€93.64	-2.15	-2.2%	€94.23	€95.11	€92.67	379
Tue, Jul 28	€95.79	+1.64	+1.7%	€95.35	€96.30	€94.98	128
Mon, Jul 27	€94.15	+2.37	+2.6%	€94.99	€95.03	€93.28	415
Fri, Jul 24	€91.78	+2.35	+2.6%	€90.95	€91.78	€90.57	593
Thu, Jul 23	€89.43	-2.51	-2.7%	€90.77	€91.41	€89.43	100

Ticker: Xetra:UBF6
Asset type: ETF
Exchange: Xetra
Currency: EUR

UBS (Irl) Fund Solutions PLC - UBS CMCI Commodity Carry Ex-Agriculture SF UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS (Irl) Fund Solutions PLC - UBS CMCI Commodity Carry Ex-Agriculture SF UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
Xetra:UBF6 · Home listing · This page	Xetra	Germany	EUR
Xetra:UBF8	Xetra	Germany	USD

Log in to ask 6ix AI your own questions about UBS (Irl) Fund Solutions PLC - UBS CMCI Commodity Carry Ex-Agriculture SF UCITS ETF Accum Shs USD.