Stock listing
Xetra:U6Z Uranium Energy Corp. Aktie
German listing (Xetra) of Uranium Energy Corp. · home listing NYSE American:UEC
Follow Uranium Energy Corp. into a list and get an email when it puts out news.
Home listing price · AMEX:UEC
$7.89 USD +0.00 (+0.0%)
Delayed at least 15 minutes · 2:29 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:UEC
- Day range so far
- $7.66 – $8.00 USDDelayed at least 15 minutes · 2:29 PM EDT, Oct 20, 2026
- Volume
- 4.69M sharesDelayed at least 15 minutes · 2:29 PM EDT, Oct 20, 2026
- Market cap
- $3.91B USDDelayed at least 15 minutes · 2:29 PM EDT, Oct 20, 2026 · price × 495.6M shares outstanding
- 52-week range
- $7.27 – $20.34 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:UEC · Home | $7.891 USD | +0.001 (0.0%) | 4,694,958 | $7.74 | $8.00 | $7.66 | $7.89 | Delayed 15+ min · 2:29 PM EDT, Oct 20, 2026 |
| Frankfurt:U6Z | €6.98 EUR | -0.285 (-3.9%) | 16,528 | €7.135 | €7.205 | €6.98 | €7.265 | Close on Oct 19, 2026 |
| LSE:0LJQ | $7.89 USD | 0.00 (0.0%) | 32,783 | $8.08 | $8.10 | $7.80 | $7.89 | Close on Oct 19, 2026 |
| Dusseldorf:U6Z | €7.025 EUR | +0.01 (+0.1%) | — | €7.165 | €7.175 | €6.985 | €7.015 | Close on Oct 19, 2026 |
| Munich:U6Z | €7.185 EUR | -0.125 (-1.7%) | — | €7.185 | €7.185 | €7.185 | €7.31 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:UEC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.89 | -0.02 | -0.3% | $8.04 | $8.08 | $7.80 | 7,283,093 | |
| $7.91 | -0.26 | -3.2% | $8.09 | $8.28 | $7.79 | 8,492,500 | |
| $8.17 | +0.47 | +6.1% | $7.50 | $8.23 | $7.27 | 13,109,100 | |
| $7.70 | -0.54 | -6.6% | $8.02 | $8.08 | $7.58 | 13,907,700 | |
| $8.24 | -0.59 | -6.7% | $8.80 | $8.81 | $8.19 | 14,916,200 | |
| $8.83 | -0.36 | -3.9% | $9.05 | $9.09 | $8.81 | 6,730,800 | |
| $9.19 | +0.05 | +0.5% | $9.34 | $9.34 | $9.11 | 6,442,500 | |
| $9.14 | -0.33 | -3.5% | $9.39 | $9.49 | $9.00 | 10,898,600 | |
| $9.47 | -0.64 | -6.3% | $9.75 | $9.83 | $9.39 | 8,959,200 | |
| $10.11 | +0.76 | +8.1% | $9.67 | $10.39 | $9.59 | 16,233,500 | |
| $9.35 | +0.05 | +0.5% | $9.38 | $9.65 | $9.29 | 10,615,700 | |
| $9.30 | -0.06 | -0.6% | $9.67 | $9.74 | $9.23 | 8,793,000 | |
| $9.36 | -0.09 | -1.0% | $9.39 | $9.52 | $9.11 | 9,645,800 | |
| $9.45 | +0.16 | +1.7% | $9.47 | $9.88 | $9.19 | 15,241,300 | |
| $9.29 | +0.08 | +0.9% | $9.91 | $9.94 | $8.98 | 16,818,800 | |
| $9.21 | -0.20 | -2.1% | $9.30 | $9.32 | $9.01 | 9,323,200 | |
| $9.41 | -0.06 | -0.6% | $9.51 | $9.68 | $9.39 | 6,726,400 | |
| $9.47 | -0.48 | -4.8% | $9.85 | $9.87 | $9.33 | 12,807,500 | |
| $9.95 | -0.38 | -3.7% | $10.17 | $10.19 | $9.87 | 6,061,600 | |
| $10.33 | +0.25 | +2.5% | $10.24 | $10.43 | $9.90 | 8,137,900 | |
| $10.08 | +0.27 | +2.8% | $10.12 | $10.35 | $9.99 | 8,191,300 | |
| $9.81 | -0.31 | -3.1% | $10.32 | $10.37 | $9.60 | 17,692,700 | |
| $10.12 | +0.04 | +0.4% | $10.41 | $10.41 | $10.11 | 6,546,400 | |
| $10.08 | -0.10 | -1.0% | $10.30 | $10.39 | $9.85 | 9,079,600 | |
| $10.18 | -0.08 | -0.8% | $10.23 | $10.41 | $10.03 | 7,475,500 | |
| $10.26 | -0.19 | -1.8% | $10.10 | $10.31 | $9.76 | 9,646,500 | |
| $10.45 | -0.57 | -5.2% | $11.25 | $11.38 | $10.41 | 8,171,900 | |
| $11.02 | -0.58 | -5.0% | $11.38 | $11.43 | $10.95 | 9,344,300 | |
| $11.60 | -0.29 | -2.4% | $11.82 | $11.95 | $11.55 | 6,537,600 | |
| $11.89 | +0.35 | +3.0% | $11.60 | $12.26 | $11.48 | 7,918,800 | |
| $11.54 | +0.03 | +0.3% | $11.40 | $11.72 | $11.40 | 4,992,900 | |
| $11.51 | -0.11 | -0.9% | $11.75 | $11.92 | $11.34 | 7,857,700 | |
| $11.62 | +0.03 | +0.3% | $11.63 | $11.93 | $11.42 | 8,737,100 | |
| $11.59 | -0.65 | -5.3% | $11.60 | $12.05 | $11.41 | 9,341,200 | |
| $12.24 | -0.16 | -1.3% | $12.31 | $12.40 | $12.06 | 9,647,000 | |
| $12.40 | -1.22 | -9.0% | $13.61 | $13.67 | $12.40 | 10,143,700 | |
| $13.62 | +0.49 | +3.7% | $13.30 | $13.70 | $13.06 | 8,711,100 | |
| $13.13 | -0.14 | -1.1% | $13.43 | $13.80 | $12.95 | 8,578,800 | |
| $13.27 | +0.76 | +6.1% | $12.41 | $13.49 | $12.41 | 10,981,200 | |
| $12.51 | -0.25 | -2.0% | $12.71 | $12.88 | $12.29 | 9,913,800 | |
| $12.76 | +1.61 | +14.4% | $11.54 | $12.82 | $11.54 | 16,639,600 | |
| $11.15 | -0.48 | -4.1% | $11.44 | $11.53 | $10.93 | 6,743,300 | |
| $11.63 | +0.67 | +6.1% | $11.17 | $11.65 | $11.12 | 6,515,700 | |
| $10.96 | -0.21 | -1.9% | $10.78 | $11.06 | $10.57 | 6,726,300 | |
| $11.17 | -0.04 | -0.4% | $11.22 | $11.40 | $11.02 | 5,443,500 | |
| $11.21 | +0.02 | +0.2% | $11.25 | $11.54 | $11.20 | 4,911,000 | |
| $11.19 | -0.17 | -1.5% | $11.40 | $11.56 | $11.08 | 5,527,000 | |
| $11.36 | -0.10 | -0.9% | $11.80 | $11.83 | $11.30 | 4,827,500 | |
| $11.46 | +0.08 | +0.7% | $11.50 | $11.62 | $11.33 | 5,601,400 | |
| $11.38 | +0.12 | +1.1% | $11.27 | $11.54 | $11.22 | 6,846,900 | |
| $11.26 | +0.50 | +4.6% | $11.07 | $11.48 | $10.98 | 8,120,100 | |
| $10.76 | +0.04 | +0.4% | $10.59 | $10.97 | $10.46 | 6,658,700 | |
| $10.72 | +0.22 | +2.1% | $10.65 | $10.89 | $10.54 | 8,728,900 | |
| $10.50 | +0.53 | +5.3% | $10.27 | $10.83 | $10.20 | 9,971,300 | |
| $9.97 | +0.37 | +3.9% | $9.43 | $10.02 | $9.36 | 9,287,800 | |
| $9.60 | -0.14 | -1.4% | $10.00 | $10.01 | $9.27 | 11,700,700 | |
| $9.74 | +0.70 | +7.7% | $9.48 | $9.81 | $9.28 | 7,188,300 | |
| $9.04 | -0.40 | -4.2% | $9.41 | $9.49 | $8.95 | 9,920,600 | |
| $9.44 | -0.47 | -4.7% | $9.70 | $9.72 | $9.12 | 7,883,900 | |
| $9.91 | +0.40 | +4.2% | $9.79 | $10.12 | $9.65 | 6,725,300 | |
| $9.51 | -0.32 | -3.3% | $9.84 | $9.87 | $9.41 | 6,627,400 | |
| $9.83 | +0.10 | +1.0% | $9.46 | $9.92 | $9.41 | 7,792,100 | |
| $9.73 | +0.18 | +1.9% | $9.70 | $9.86 | $9.55 | 9,331,700 | |
| $9.55 | +0.15 | +1.6% | $9.65 | $9.79 | $9.38 | 10,379,400 | |
| $9.40 | +0.12 | +1.3% | $9.31 | $9.59 | $9.26 | 7,248,700 |
- Ticker
- Xetra:U6Z
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Uranium Energy Corp Forms National Security Advisory Council to Bolster Expansion into Uranium Conversion
Latest earnings call · Sep 29, 2026
Uranium Energy (NYSE American: UEC) Q4 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 52 slides
Calls
Replays
Uranium Energy (NYSE American: UEC) Q4 2026 Earnings Call
Tue, Sep 29, 2026 · 11:00 AM ET
Watch TranscriptUranium Energy (NYSE American: UEC) Q3 2026 Earnings Call
Tue, Jun 09, 2026 · 11:00 AM ET
Watch TranscriptUranium Energy (NYSE American: UEC) Q2 2026 Earnings Call
Tue, Mar 10, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Uranium Energy Corp Forms National Security Advisory Council to Bolster Expansion into Uranium Conversion
Oct 13, 2026
Closed $8.24 (-6.7%) on Oct 13, 2026
Uranium Energy Corp Reports Fiscal 2026 Results
Sep 29, 2026
Closed $9.29 (+0.9%) on Sep 29, 2026
Uranium Energy Corp Provides Date for Fiscal 2026 Results, Conference Call, and Webcast
Sep 22, 2026
Closed $10.33 (+2.5%) on Sep 22, 2026
Uranium Energy Corp Announces Results of Annual Meeting of Stockholders
Jul 23, 2026
Closed $9.51 (-3.3%) on Jul 24, 2026
Uranium Energy Reports Results for the Third Quarter of Fiscal 2026
Jun 9, 2026
Closed $10.65 (-15.5%) on Jun 9, 2026
Uranium Energy Corp Provides Date for Fiscal 2026 Third Quarter Results, Conference Call, and Webcast
Jun 2, 2026
Closed $15.44 (+13.6%) on Jun 2, 2026
Uranium Energy Announces Appointment of Vice President, Government Affairs
May 28, 2026
Closed $13.55 (+0.8%) on May 28, 2026
Uranium Energy Commences Production at Burke Hollow, the World's Newest Operating ISR Uranium Mine
Apr 8, 2026
Closed $13.96 (+6.5%) on Apr 8, 2026
Uranium Energy Corp Receives Approval for Expanded Production at Christensen Ranch and Secures NRC Docketing for U.S. Conversion Facility
Mar 23, 2026
Closed $12.51 (+3.5%) on Mar 23, 2026
Uranium Energy Corp Reports Results for Second Quarter of Fiscal 2026
Mar 10, 2026
Closed $14.48 (+6.8%) on Mar 10, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 52 slides · October 2026
Q4 2026 Earnings Presentation
Earnings · 22 slides · Sep 29, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides · Jun 9, 2026
Investor Presentation (June 2026)
Investor deck · 51 slides · June 2026
Uranium Energy Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 18 in the last 12 months · 151 in all · newest Oct 13, 2026 · oldest 2018
- Calls
- 5 calls with a replay · 5 with a transcript · latest Sep 29, 2026
- Decks
- 122 decks · latest October 2026
Where Uranium Energy Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:UEC · Home listing | NYSE American | United States | USD |
| gettex:U6Z | gettex | Germany | EUR |
| Tradegate:U6Z | Tradegate | Germany | EUR |
| LS Exchange:A0JDRR | LS Exchange | Germany | EUR |
| Xetra:U6Z · This page | Xetra | Germany | EUR |
| Stuttgart:U6Z | Stuttgart | Germany | EUR |
| Milan:1UEC | Milan | Italy | EUR |
| Lang & Schwarz:A0JDRR | Lang & Schwarz | Germany | EUR |
| Frankfurt:U6Z | Frankfurt | Germany | EUR |
| LSE:0LJQ | LSE | United Kingdom | USD |
| BOATS:UEC | BOATS | United States | USD |
| VIE:UEC | Vienna | Austria | EUR |
| SIX Swiss:UEC | SIX Swiss | Switzerland | CHF |
| BX Swiss:UEC | BX Swiss | Switzerland | CHF |
| Dusseldorf:U6Z | Dusseldorf | Germany | EUR |
| Munich:U6Z | Munich | Germany | EUR |
| SIX Swiss:UEC.USD | SIX Swiss | Switzerland | USD |
| Hamburg:U6Z | Hamburg | Germany | EUR |
| BSESOF:U6Z | BSESOF | Bulgaria | EUR |
| Hanover:U6Z | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Uranium Energy Corp.