Stock listing
Xetra:U1N UniFirst Corporation Aktie
German listing (Xetra) of UniFirst Corporation · home listing NYSE:UNF
Follow UniFirst Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:UNF
$278.99 USD +4.99 (+1.8%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:UNF
- Day range
- $275.51 – $281.28 USDOct 22, 2026
- Volume
- 309,606 sharesOct 22, 2026
- Market cap
- $5.05B USDAt the close on Oct 22, 2026 · price × 18.08M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:UNF · Home | $278.99 USD | +4.99 (+1.8%) | 309,606 | $275.85 | $281.28 | $275.51 | $274.00 | Close on Oct 22, 2026 |
| Frankfurt:U1N | €242.00 EUR | +6.00 (+2.5%) | — | €242.00 | €242.00 | €242.00 | €236.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:UNF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $278.99 | +4.99 | +1.8% | $275.85 | $281.28 | $275.51 | 309,606 | |
| $274.00 | +7.37 | +2.8% | $269.02 | $274.88 | $265.02 | 322,544 | |
| $266.63 | +4.50 | +1.7% | $264.76 | $267.14 | $263.69 | 207,783 | |
| $262.13 | -0.87 | -0.3% | $261.28 | $265.64 | $260.00 | 230,159 | |
| $263.00 | -1.83 | -0.7% | $265.83 | $266.69 | $258.04 | 229,066 | |
| $264.83 | +6.75 | +2.6% | $260.45 | $267.51 | $260.45 | 182,627 | |
| $258.08 | 0.00 | 0.0% | $259.22 | $259.69 | $253.65 | 321,000 | |
| $258.08 | -4.38 | -1.7% | $265.22 | $266.74 | $257.50 | 287,935 | |
| $262.46 | +1.61 | +0.6% | $261.79 | $266.04 | $261.79 | 180,100 | |
| $260.85 | +1.25 | +0.5% | $259.80 | $264.14 | $259.25 | 324,400 | |
| $259.60 | +7.29 | +2.9% | $253.91 | $261.52 | $249.51 | 254,800 | |
| $252.31 | +0.59 | +0.2% | $251.85 | $256.52 | $251.04 | 228,300 | |
| $251.72 | -1.17 | -0.5% | $252.20 | $254.74 | $250.40 | 225,813 | |
| $252.89 | +1.11 | +0.4% | $251.62 | $256.69 | $251.62 | 245,574 | |
| $251.78 | -0.54 | -0.2% | $252.65 | $255.74 | $248.52 | 555,400 | |
| $252.32 | +1.80 | +0.7% | $250.91 | $256.39 | $248.93 | 389,500 | |
| $250.52 | -4.02 | -1.6% | $253.93 | $256.01 | $248.54 | 497,400 | |
| $254.54 | -4.90 | -1.9% | $260.50 | $260.77 | $252.81 | 413,591 | |
| $259.44 | +0.35 | +0.1% | $258.45 | $267.00 | $256.98 | 395,620 | |
| $259.09 | +1.23 | +0.5% | $258.64 | $261.48 | $256.41 | 155,200 | |
| $257.86 | +0.24 | +0.1% | $258.58 | $262.53 | $255.94 | 437,100 | |
| $257.62 | -7.40 | -2.8% | $263.90 | $266.74 | $257.09 | 195,300 | |
| $265.02 | +1.02 | +0.4% | $265.86 | $268.96 | $263.93 | 204,547 | |
| $264.00 | +2.38 | +0.9% | $262.04 | $266.22 | $261.60 | 284,687 | |
| $261.62 | +0.36 | +0.1% | $260.95 | $263.34 | $255.00 | 733,900 | |
| $261.26 | -4.86 | -1.8% | $266.86 | $271.96 | $261.26 | 387,500 | |
| $266.12 | -1.15 | -0.4% | $267.06 | $269.73 | $265.81 | 643,300 | |
| $267.27 | -2.80 | -1.0% | $270.12 | $271.32 | $266.13 | 388,907 | |
| $270.07 | -4.61 | -1.7% | $276.27 | $279.00 | $270.02 | 371,989 | |
| $274.68 | +3.91 | +1.4% | $271.88 | $275.97 | $267.40 | 413,500 | |
| $270.77 | -4.38 | -1.6% | $275.85 | $275.85 | $269.68 | 562,000 | |
| $275.15 | -0.51 | -0.2% | $274.52 | $276.88 | $272.02 | 310,400 | |
| $275.66 | +0.49 | +0.2% | $272.60 | $291.17 | $272.60 | 259,000 | |
| $275.17 | +0.07 | 0.0% | $273.43 | $275.50 | $269.62 | 317,700 | |
| $275.10 | -0.16 | -0.1% | $277.15 | $279.06 | $272.43 | 209,500 | |
| $275.26 | -2.22 | -0.8% | $278.33 | $278.85 | $274.34 | 262,900 | |
| $277.48 | +0.88 | +0.3% | $278.01 | $281.96 | $275.54 | 273,900 | |
| $276.60 | -5.28 | -1.9% | $280.49 | $280.95 | $275.88 | 309,100 | |
| $281.88 | -3.87 | -1.4% | $285.00 | $288.69 | $280.74 | 515,600 | |
| $285.75 | -2.23 | -0.8% | $287.51 | $287.51 | $284.80 | 232,600 | |
| $287.98 | -0.08 | 0.0% | $289.60 | $291.39 | $286.18 | 260,300 | |
| $288.06 | -3.69 | -1.3% | $290.50 | $294.98 | $285.34 | 349,000 | |
| $291.75 | +1.50 | +0.5% | $291.38 | $293.18 | $290.44 | 195,200 | |
| $290.25 | +1.60 | +0.6% | $289.55 | $291.74 | $287.90 | 148,700 | |
| $288.65 | -0.70 | -0.2% | $288.33 | $292.72 | $287.98 | 182,700 | |
| $289.35 | +2.85 | +1.0% | $287.02 | $293.32 | $287.02 | 164,800 | |
| $286.50 | +0.03 | 0.0% | $289.06 | $289.94 | $286.41 | 180,400 | |
| $286.47 | -0.29 | -0.1% | $286.45 | $289.69 | $285.02 | 144,000 | |
| $286.76 | -1.15 | -0.4% | $288.00 | $288.89 | $286.27 | 68,000 | |
| $287.91 | -2.12 | -0.7% | $291.73 | $291.98 | $287.71 | 64,200 | |
| $290.03 | -1.45 | -0.5% | $290.45 | $292.64 | $289.78 | 115,500 | |
| $291.48 | +1.84 | +0.6% | $288.77 | $293.64 | $288.77 | 169,800 | |
| $289.64 | -0.73 | -0.3% | $290.40 | $291.41 | $288.34 | 87,100 | |
| $290.37 | +1.47 | +0.5% | $289.16 | $291.21 | $288.11 | 113,500 | |
| $288.90 | -1.00 | -0.3% | $289.90 | $290.21 | $288.00 | 126,500 | |
| $289.90 | -0.45 | -0.2% | $292.76 | $292.76 | $287.12 | 176,200 | |
| $290.35 | -1.09 | -0.4% | $290.37 | $292.40 | $289.69 | 79,900 | |
| $291.44 | -1.54 | -0.5% | $296.47 | $298.96 | $290.67 | 165,400 | |
| $292.98 | -0.62 | -0.2% | $293.25 | $294.03 | $290.03 | 114,500 | |
| $293.60 | -7.59 | -2.5% | $301.03 | $301.03 | $292.55 | 147,000 | |
| $301.19 | +0.69 | +0.2% | $299.41 | $306.67 | $299.41 | 136,000 | |
| $300.50 | +3.04 | +1.0% | $299.56 | $303.09 | $298.77 | 182,600 | |
| $297.46 | +3.12 | +1.1% | $295.00 | $298.31 | $294.11 | 230,500 | |
| $294.34 | +4.62 | +1.6% | $292.33 | $294.71 | $290.40 | 183,000 | |
| $289.72 | -0.78 | -0.3% | $287.00 | $291.52 | $286.36 | 160,200 | |
| $290.50 | +1.02 | +0.4% | $291.00 | $291.47 | $287.00 | 159,000 |
- Ticker
- Xetra:U1N
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
UniFirst Announces Financial Results for the Fourth Quarter and Full Year of Fiscal 2026
Latest earnings call · Jan 7, 2026
Unifirst (NYSE:UNF) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Mar 11, 2026
Merger or Acquisition (March 2026)
Merger or acquisition · 11 slides
Calls
Replays
Unifirst (NYSE:UNF) Q1 2026 Earnings Call
Wed, Jan 07, 2026 · 9:00 AM ET
Watch TranscriptUnifirst (NYSE:UNF) Q4 2025 Earnings Call
Wed, Oct 22, 2025 · 9:00 AM ET
Watch TranscriptUnifirst (NYSE:UNF) Q3 2025 Earnings Call
Wed, Jul 02, 2025 · 9:00 AM ET
Watch Transcript
Latest news
UniFirst Announces Financial Results for the Fourth Quarter and Full Year of Fiscal 2026
Oct 21, 2026
Closed $274.00 (+2.8%) on Oct 21, 2026
UniFirst Corporation Plans to Announce Fourth Quarter Results on October 21, 2026
Oct 13, 2026
Closed $258.08 (-1.7%) on Oct 13, 2026
UniFirst Launches Always U™ Workwear Collection Designed for the Active Workforce
Sep 1, 2026
Closed $277.48 (+0.3%) on Sep 1, 2026
UniFirst Returns to the Track at Richmond Raceway as Primary Sponsor of Chase Elliott's No. 9 Chevy
Aug 11, 2026
Closed $291.48 (+0.6%) on Aug 11, 2026
UniFirst Named to Selling Power Magazine's 60 Best Companies to Sell For 2026 List for 23 years in a row
Jul 16, 2026
Closed $292.69 (+4.1%) on Jul 16, 2026
Unifirst Declares Regular Cash Dividends
Jul 13, 2026
Closed $275.26 (+0.9%) on Jul 14, 2026
Quarterly Report for Quarter Ending May 30, 2026 (Form 10-Q)
Jul 8, 2026
Closed $272.28 (-0.6%) on Jul 8, 2026
Decks
Merger or Acquisition (March 2026)
Merger or acquisition · 11 slides · Mar 11, 2026
Merger or Acquisition (March 2026)
Merger or acquisition · 12 slides · Mar 11, 2026
Merger or Acquisition (December 2025)
Merger or acquisition · 10 slides · Dec 22, 2025
Proxy Contest (December 2025)
Proxy contest · 52 slides · Dec 1, 2025
UniFirst Corporation on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 27 in the last 12 months · 44 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jan 7, 2026
- Decks
- 5 decks · latest Mar 11, 2026
Where UniFirst Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:UNF · Home listing | NYSE | United States | USD |
| LS Exchange:867982 | LS Exchange | Germany | EUR |
| Lang & Schwarz:867982 | Lang & Schwarz | Germany | EUR |
| gettex:U1N | gettex | Germany | EUR |
| Frankfurt:U1N | Frankfurt | Germany | EUR |
| Munich:U1N | Munich | Germany | EUR |
| Tradegate:U1N | Tradegate | Germany | EUR |
| BOATS:UNF | BOATS | United States | USD |
| Dusseldorf:U1N | Dusseldorf | Germany | EUR |
| Stuttgart:U1N | Stuttgart | Germany | EUR |
| Xetra:U1N · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about UniFirst Corporation.