Stock listing

Xetra:TTPX Amundi Japan TOPIX UCITS ETF - Daily Hedged EUR (C) Aktie

Home listing (Xetra) of Amundi Japan TOPIX UCITS ETF - Daily Hedged EUR (C)

Follow Amundi Japan TOPIX UCITS ETF - Daily Hedged EUR (C) into a list and get an email when it puts out news.

Share price · XETR:TTPX

€615.98 EUR -11.16 (-1.8%)

Close on Oct 22, 2026

Past 3 months -0.2% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €615.98 – €619.72 EUROct 22, 2026
Volume: 701 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:TTPX · Home	€615.98 EUR	-11.16 (-1.8%)	701	€618.16	€619.72	€615.98	€627.14	Close on Oct 22, 2026
Euronext:TPXH	€615.95 EUR	-11.41 (-1.8%)	246	€618.40	€618.44	€615.95	€627.36	Close on Oct 22, 2026
Frankfurt:TTPX	€615.16 EUR	-10.92 (-1.7%)	—	€617.68	€619.74	€615.16	€626.08	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:TTPX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€615.98	-11.16	-1.8%	€618.16	€619.72	€615.98	701
Wed, Oct 21	€627.14	+2.72	+0.4%	€624.88	€628.40	€624.34	648
Tue, Oct 20	€624.42	-3.82	-0.6%	€621.16	€625.98	€618.52	160
Mon, Oct 19	€628.24	-0.04	0.0%	€626.94	€628.24	€625.38	1,014
Fri, Oct 16	€628.28	+5.40	+0.9%	€629.58	€631.58	€628.20	642
Thu, Oct 15	€622.88	-8.64	-1.4%	€620.24	€623.58	€618.28	406
Wed, Oct 14	€631.52	-4.12	-0.6%	€634.32	€635.20	€631.46	233
Tue, Oct 13	€635.64	-1.68	-0.3%	€634.54	€635.98	€634.54	118
Mon, Oct 12	€637.32	+1.80	+0.3%	€637.38	€639.20	€637.32	285
Fri, Oct 9	€635.52	+4.26	+0.7%	€634.80	€635.84	€634.06	253
Thu, Oct 8	€631.26	-6.68	-1.0%	€628.82	€634.04	€627.84	449
Wed, Oct 7	€637.94	-8.60	-1.3%	€642.46	€642.46	€637.58	160
Tue, Oct 6	€646.54	+4.48	+0.7%	€645.86	€648.08	€645.86	117
Mon, Oct 5	€642.06	+4.50	+0.7%	€641.96	€643.10	€641.08	41
Fri, Oct 2	€637.56	+9.80	+1.6%	€633.46	€637.82	€633.46	75
Thu, Oct 1	€627.76	-8.54	-1.3%	€637.46	€637.46	€627.76	473
Wed, Sep 30	€636.30	+11.22	+1.8%	€635.40	€636.46	€632.84	434
Tue, Sep 29	€625.08	-1.20	-0.2%	€624.58	€626.20	€624.24	157
Mon, Sep 28	€626.28	-5.04	-0.8%	€627.88	€629.52	€626.28	992
Fri, Sep 25	€631.32	+7.84	+1.3%	€631.74	€635.24	€629.94	1,828
Thu, Sep 24	€623.48	-9.42	-1.5%	€624.66	€625.78	€622.00	776
Wed, Sep 23	€632.90	-2.50	-0.4%	€635.18	€635.30	€631.78	452
Tue, Sep 22	€635.40	+2.56	+0.4%	€634.16	€637.52	€632.24	694
Mon, Sep 21	€632.84	+7.10	+1.1%	€628.10	€632.84	€628.10	113
Fri, Sep 18	€625.74	-4.24	-0.7%	€628.28	€630.48	€625.74	9,813
Thu, Sep 17	€629.98	+2.56	+0.4%	€629.18	€631.94	€628.70	1,487
Wed, Sep 16	€627.42	+8.22	+1.3%	€622.06	€629.56	€621.12	520
Tue, Sep 15	€619.20	-2.14	-0.3%	€617.10	€620.70	€613.34	831
Mon, Sep 14	€621.34	-1.10	-0.2%	€619.38	€621.50	€619.38	462
Fri, Sep 11	€622.44	+10.62	+1.7%	€618.10	€622.44	€615.64	880
Thu, Sep 10	€611.82	-0.98	-0.2%	€618.30	€618.64	€611.04	874
Wed, Sep 9	€612.80	-8.48	-1.4%	€618.50	€619.42	€612.80	388
Tue, Sep 8	€621.28	-5.16	-0.8%	€622.10	€622.10	€617.78	1,278
Mon, Sep 7	€626.44	-3.54	-0.6%	€632.46	€632.56	€626.00	1,039
Fri, Sep 4	€629.98	+1.64	+0.3%	€625.88	€630.66	€624.92	1,126
Thu, Sep 3	€628.34	+2.10	+0.3%	€627.40	€628.60	€622.96	997
Wed, Sep 2	€626.24	-6.92	-1.1%	€626.14	€626.24	€620.78	336
Tue, Sep 1	€633.16	+2.12	+0.3%	€639.22	€639.22	€629.42	288
Mon, Aug 31	€631.04	-4.42	-0.7%	€636.28	€636.92	€631.04	351
Fri, Aug 28	€635.46	+6.86	+1.1%	€635.74	€636.50	€635.46	32
Thu, Aug 27	€628.60	+1.78	+0.3%	€629.62	€630.48	€627.38	52
Wed, Aug 26	€626.82	-0.32	-0.1%	€629.14	€629.14	€626.82	4
Tue, Aug 25	€627.14	+4.60	+0.7%	€626.48	€627.56	€624.46	130
Mon, Aug 24	€622.54	-0.16	0.0%	€623.16	€623.58	€620.74	818
Fri, Aug 21	€622.70	+3.80	+0.6%	€622.76	€625.04	€622.40	173
Thu, Aug 20	€618.90	-0.04	0.0%	€619.28	€619.62	€613.78	835
Wed, Aug 19	€618.94	-6.58	-1.1%	€615.40	€621.94	€615.40	582
Tue, Aug 18	€625.52	-15.88	-2.5%	€634.44	€634.82	€625.52	9
Mon, Aug 17	€641.40	+0.46	+0.1%	€639.76	€642.42	€637.20	1,487
Fri, Aug 14	€640.94	-2.04	-0.3%	€642.18	€642.96	€640.94	119
Thu, Aug 13	€642.98	+3.08	+0.5%	€638.96	€643.70	€638.96	4
Wed, Aug 12	€639.90	+8.42	+1.3%	€633.92	€640.04	€633.92	736
Tue, Aug 11	€631.48	+2.78	+0.4%	€631.08	€633.38	€631.08	418
Mon, Aug 10	€628.70	+2.86	+0.5%	€628.66	€631.16	€628.02	415
Fri, Aug 7	€625.84	+2.94	+0.5%	€623.64	€627.46	€623.08	544
Thu, Aug 6	€622.90	+4.72	+0.8%	€619.96	€623.72	€618.30	309
Wed, Aug 5	€618.18	+10.10	+1.7%	€616.30	€622.66	€615.66	960
Tue, Aug 4	€608.08	+10.00	+1.7%	€605.36	€608.08	€601.84	3,268
Mon, Aug 3	€598.08	-5.32	-0.9%	€603.58	€604.64	€593.94	3,762
Fri, Jul 31	€603.40	-3.82	-0.6%	€608.22	€610.56	€602.36	441
Thu, Jul 30	€607.22	+0.58	+0.1%	€605.36	€609.48	€600.24	2,849
Wed, Jul 29	€606.64	-3.18	-0.5%	€609.42	€612.14	€605.80	1,856
Tue, Jul 28	€609.82	-5.96	-1.0%	€608.46	€610.20	€604.58	1,080
Mon, Jul 27	€615.78	-0.96	-0.2%	€621.66	€622.46	€615.78	165
Fri, Jul 24	€616.74	+7.40	+1.2%	€612.92	€616.74	€612.92	900
Thu, Jul 23	€609.34	-5.34	-0.9%	€617.68	€618.42	€609.34	1,999
Wed, Jul 22	€614.68	-4.24	-0.7%	€615.94	€617.08	€612.28	952

Ticker: Xetra:TTPX
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi Japan TOPIX UCITS ETF - Daily Hedged EUR (C) on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Japan TOPIX UCITS ETF - Daily Hedged EUR (C) is listed

Listing	Exchange	Country	Currency
Xetra:TTPX · Home listing · This page	Xetra	Germany	EUR
Euronext:TPXH	Euronext	France	EUR
Euronext:TPXH-ETFP	Euronext	France	EUR
VIE:AN52	Vienna	Austria	EUR
Frankfurt:TTPX	Frankfurt	Germany	EUR