Stock listing
Xetra:TRPU T. Rowe Price Integrated US Equity Enhanced Index UCITS ETF Accum USD Aktie
Follow T. Rowe Price Integrated US Equity Enhanced Index UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · XETR:TRPU
€22.31 EUR -0.24 (-1.1%)
Close on Oct 22, 2026
- Day range
- €22.31 – €22.46 EUROct 22, 2026
- Volume
- 10 sharesOct 22, 2026
Daily closes
Last 3 months, Oct 9, 2026 – Oct 22, 2026 · XETR:TRPU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €22.31 | -0.24 | -1.1% | €22.34 | €22.46 | €22.31 | 10 | |
| €22.55 | +0.12 | +0.5% | €22.51 | €22.55 | €22.47 | 150 | |
| €22.43 | -0.07 | -0.3% | €22.39 | €22.43 | €22.35 | 114 | |
| €22.50 | +0.085 | +0.4% | €22.46 | €22.50 | €22.35 | 150 | |
| €22.41 | -0.10 | -0.4% | €22.53 | €22.53 | €22.41 | 0 | |
| €22.51 | -0.24 | -1.1% | €22.38 | €22.51 | €22.38 | 0 | |
| €22.75 | +0.02 | +0.1% | €22.78 | €22.80 | €22.75 | 0 | |
| €22.73 | -0.085 | -0.4% | €22.75 | €22.79 | €22.73 | 220 | |
| €22.82 | +0.10 | +0.4% | €22.79 | €22.84 | €22.79 | 0 | |
| €22.72 | — | — | €22.68 | €22.72 | €22.68 | 0 |
- Ticker
- Xetra:TRPU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
T. Rowe Price Integrated US Equity Enhanced Index UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T. Rowe Price Integrated US Equity Enhanced Index UCITS ETF Accum USD.