Stock listing
Xetra:TRDE Invesco US Treasury Bond 7-10 Year UCITS ETF Hedged EUR Aktie
Home listing (Xetra) of Invesco US Treasury Bond 7-10 Year UCITS ETF Hedged EUR
Follow Invesco US Treasury Bond 7-10 Year UCITS ETF Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:TRDE
€29.05 EUR +0.21 (+0.7%)
Close on Oct 22, 2026
- Day range
- €28.90 – €29.05 EUROct 22, 2026
- Volume
- 157 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:TRDE · Home | €29.05 EUR | +0.211 (+0.7%) | 157 | €28.90 | €29.05 | €28.90 | €28.84 | Close on Oct 22, 2026 |
| Frankfurt:TRDE | €29.00 EUR | +0.186 (+0.6%) | — | €28.89 | €29.00 | €28.89 | €28.81 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:TRDE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €29.05 | +0.211 | +0.7% | €28.90 | €29.05 | €28.90 | 157 | |
| €28.84 | -0.009 | 0.0% | €28.82 | €28.87 | €28.80 | 1,089 | |
| €28.85 | +0.052 | +0.2% | €28.81 | €28.88 | €28.81 | 66 | |
| €28.80 | -0.098 | -0.3% | €28.93 | €28.93 | €28.80 | 803 | |
| €28.90 | +0.016 | +0.1% | €28.91 | €28.91 | €28.84 | 1,971 | |
| €28.88 | +0.45 | +1.6% | €28.87 | €28.95 | €28.86 | 23,856 | |
| €28.43 | -0.182 | -0.6% | €28.66 | €28.66 | €28.41 | 66,056 | |
| €28.61 | +0.057 | +0.2% | €28.67 | €28.70 | €28.61 | 7,546 | |
| €28.55 | +0.022 | +0.1% | €28.57 | €28.58 | €28.53 | 6,822 | |
| €28.53 | +0.079 | +0.3% | €28.57 | €28.58 | €28.53 | 132 | |
| €28.45 | +0.011 | 0.0% | €28.41 | €28.45 | €28.36 | 132,717 | |
| €28.44 | -0.089 | -0.3% | €28.44 | €28.44 | €28.34 | 1,181 | |
| €28.53 | +0.137 | +0.5% | €28.45 | €28.53 | €28.45 | 288 | |
| €28.39 | -0.128 | -0.4% | €28.52 | €28.52 | €28.39 | 1,431 | |
| €28.52 | +0.025 | +0.1% | €28.55 | €28.59 | €28.52 | 411 | |
| €28.50 | +0.03 | +0.1% | €28.42 | €28.50 | €28.36 | 1,348 | |
| €28.47 | +0.011 | 0.0% | €28.56 | €28.56 | €28.47 | 892 | |
| €28.46 | -0.013 | 0.0% | €28.50 | €28.58 | €28.46 | 1,031 | |
| €28.47 | -0.122 | -0.4% | €28.58 | €28.58 | €28.46 | 80,204 | |
| €28.59 | -0.054 | -0.2% | €28.66 | €28.66 | €28.55 | 10,424 | |
| €28.65 | -0.172 | -0.6% | €28.75 | €28.75 | €28.65 | 19,788 | |
| €28.82 | -0.213 | -0.7% | €29.08 | €29.08 | €28.82 | 892 | |
| €29.03 | -0.013 | 0.0% | €29.00 | €29.12 | €29.00 | 1,642 | |
| €29.04 | +0.075 | +0.3% | €29.03 | €29.06 | €29.02 | 2,280 | |
| €28.97 | -0.225 | -0.8% | €29.11 | €29.11 | €28.97 | 9,748 | |
| €29.19 | +0.011 | 0.0% | €29.01 | €29.19 | €28.99 | 78,711 | |
| €29.18 | +0.20 | +0.7% | €28.98 | €29.18 | €28.98 | 1,536 | |
| €28.98 | -0.052 | -0.2% | €28.92 | €28.98 | €28.91 | 16,192 | |
| €29.03 | -0.068 | -0.2% | €29.05 | €29.05 | €29.01 | 12,040 | |
| €29.10 | -0.042 | -0.1% | €29.10 | €29.11 | €29.09 | 700 | |
| €29.14 | -0.506 | -1.7% | €29.32 | €29.32 | €29.14 | 5,434 | |
| €29.65 | -0.091 | -0.3% | €29.73 | €29.73 | €29.65 | 734 | |
| €29.74 | +0.02 | +0.1% | €29.73 | €29.74 | €29.72 | 24 | |
| €29.72 | -0.049 | -0.2% | €29.72 | €29.76 | €29.71 | 451 | |
| €29.77 | -0.068 | -0.2% | €29.80 | €29.82 | €29.76 | 673 | |
| €29.84 | +0.001 | 0.0% | €29.81 | €29.84 | €29.61 | 216,785 | |
| €29.84 | +0.057 | +0.2% | €29.71 | €29.84 | €29.68 | 14,310 | |
| €29.78 | -0.02 | -0.1% | €29.76 | €29.80 | €29.74 | 144 | |
| €29.80 | -0.117 | -0.4% | €29.89 | €29.89 | €29.80 | 24 | |
| €29.92 | -0.097 | -0.3% | €29.98 | €29.98 | €29.92 | 3,640 | |
| €30.01 | +0.007 | 0.0% | €30.04 | €30.04 | €29.99 | 623 | |
| €30.01 | -0.041 | -0.1% | €30.05 | €30.05 | €30.01 | 0 | |
| €30.05 | +0.123 | +0.4% | €29.92 | €30.05 | €29.92 | 48,297 | |
| €29.93 | +0.081 | +0.3% | €29.92 | €29.93 | €29.89 | 13,761 | |
| €29.84 | -0.056 | -0.2% | €29.91 | €29.97 | €29.84 | 508 | |
| €29.90 | -0.223 | -0.7% | €30.11 | €30.11 | €29.90 | 2,212 | |
| €30.12 | +0.245 | +0.8% | €29.95 | €30.12 | €29.93 | 8 | |
| €29.88 | -0.022 | -0.1% | €29.84 | €29.90 | €29.83 | 34,871 | |
| €29.90 | -0.041 | -0.1% | €29.96 | €29.96 | €29.90 | 0 | |
| €29.94 | -0.079 | -0.3% | €29.99 | €30.00 | €29.94 | 117 | |
| €30.02 | +0.084 | +0.3% | €29.94 | €30.02 | €29.94 | 1,499 | |
| €29.94 | +0.163 | +0.5% | €29.89 | €29.98 | €29.89 | 264 | |
| €29.77 | -0.108 | -0.4% | €29.82 | €29.91 | €29.77 | 225 | |
| €29.88 | +0.031 | +0.1% | €29.97 | €29.97 | €29.88 | 209 | |
| €29.85 | +0.009 | 0.0% | €29.92 | €30.04 | €29.85 | 2,431 | |
| €29.84 | -0.04 | -0.1% | €30.01 | €30.01 | €29.84 | 9,331 | |
| €29.88 | +0.018 | +0.1% | €30.03 | €30.05 | €29.88 | 132 | |
| €29.86 | +0.115 | +0.4% | €29.80 | €29.87 | €29.80 | 0 | |
| €29.75 | -0.04 | -0.1% | €29.82 | €29.89 | €29.75 | 14 | |
| €29.79 | -0.115 | -0.4% | €29.93 | €29.93 | €29.76 | 6 | |
| €29.90 | -0.024 | -0.1% | €29.85 | €29.93 | €29.85 | 383 | |
| €29.93 | -0.101 | -0.3% | €29.98 | €29.98 | €29.92 | 76 | |
| €30.03 | +0.134 | +0.4% | €29.97 | €30.03 | €29.96 | 339 | |
| €29.89 | +0.007 | 0.0% | €29.95 | €29.95 | €29.89 | 17,972 | |
| €29.89 | +0.104 | +0.3% | €29.79 | €29.89 | €29.79 | 338 | |
| €29.78 | -0.105 | -0.4% | €29.86 | €29.86 | €29.73 | 3,560 | |
| €29.89 | -0.089 | -0.3% | €29.93 | €29.94 | €29.89 | 802 |
- Ticker
- Xetra:TRDE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco US Treasury Bond 7-10 Year UCITS ETF Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco US Treasury Bond 7-10 Year UCITS ETF Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:TRDE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:TRXE | Euronext | France | EUR |
| Frankfurt:TRDE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco US Treasury Bond 7-10 Year UCITS ETF Hedged EUR.