Stock listing
Xetra:THFE Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF Accum-Hedged- EUR Aktie
Follow Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF Accum-Hedged- EUR into a list and get an email when it puts out news.
Share price · XETR:THFE
€11.04 EUR -0.00 (-0.0%)
Close on Oct 23, 2026
- Day range
- €11.02 – €11.07 EUROct 23, 2026
- Volume
- 2,715 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:THFE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.04 | -0.001 | 0.0% | €11.05 | €11.07 | €11.02 | 2,715 | |
| €11.04 | +0.029 | +0.3% | €11.03 | €11.04 | €11.02 | 995 | |
| €11.01 | +0.005 | 0.0% | €11.01 | €11.03 | €11.01 | 5,004 | |
| €11.01 | -0.018 | -0.2% | €11.06 | €11.06 | €10.99 | 9,201 | |
| €11.03 | -0.049 | -0.4% | €11.04 | €11.05 | €11.00 | 12,696 | |
| €11.08 | -0.031 | -0.3% | €11.12 | €11.12 | €11.08 | 9,545 | |
| €11.11 | -0.024 | -0.2% | €11.15 | €11.16 | €11.06 | 13,241 | |
| €11.13 | -0.018 | -0.2% | €11.17 | €11.17 | €11.13 | 3,196 | |
| €11.15 | -0.011 | -0.1% | €11.19 | €11.19 | €11.15 | 3,159 | |
| €11.16 | +0.018 | +0.2% | €11.16 | €11.16 | €11.16 | 0 | |
| €11.14 | +0.022 | +0.2% | €11.16 | €11.16 | €11.14 | 1,404 | |
| €11.12 | -0.013 | -0.1% | €11.13 | €11.14 | €11.12 | 4,272 | |
| €11.13 | -0.035 | -0.3% | €11.15 | €11.17 | €11.13 | 3,121 | |
| €11.17 | +0.06 | +0.5% | €11.15 | €11.17 | €11.15 | 0 | |
| €11.11 | -0.02 | -0.2% | €11.15 | €11.15 | €11.11 | 3,090 | |
| €11.13 | +0.028 | +0.3% | €11.11 | €11.13 | €11.11 | 5,404 | |
| €11.10 | -0.043 | -0.4% | €11.14 | €11.14 | €11.10 | 3,872 | |
| €11.14 | -0.005 | 0.0% | €11.16 | €11.16 | €11.13 | 2,273 | |
| €11.15 | -0.028 | -0.3% | €11.15 | €11.18 | €11.15 | 3,066 | |
| €11.18 | -0.049 | -0.4% | €11.19 | €11.19 | €11.18 | 4,038 | |
| €11.22 | -0.025 | -0.2% | €11.26 | €11.26 | €11.22 | 2,200 | |
| €11.25 | -0.059 | -0.5% | €11.27 | €11.27 | €11.25 | 0 | |
| €11.31 | -0.035 | -0.3% | €11.35 | €11.35 | €11.31 | 0 | |
| €11.34 | -0.002 | 0.0% | €11.35 | €11.35 | €11.34 | 2,200 | |
| €11.35 | +0.023 | +0.2% | €11.34 | €11.35 | €11.34 | 3,706 | |
| €11.32 | -0.033 | -0.3% | €11.36 | €11.36 | €11.32 | 3,505 | |
| €11.36 | +0.01 | +0.1% | €11.33 | €11.36 | €11.33 | 0 | |
| €11.35 | +0.023 | +0.2% | €11.32 | €11.35 | €11.32 | 3,505 | |
| €11.32 | -0.012 | -0.1% | €11.33 | €11.33 | €11.30 | 2,367 | |
| €11.33 | -0.033 | -0.3% | €11.34 | €11.34 | €11.33 | 1,751 | |
| €11.37 | -0.014 | -0.1% | €11.35 | €11.37 | €11.35 | 2,333 | |
| €11.38 | -0.042 | -0.4% | €11.42 | €11.42 | €11.38 | 2,333 | |
| €11.42 | -0.029 | -0.3% | €11.45 | €11.45 | €11.42 | 4,235 | |
| €11.45 | +0.004 | 0.0% | €11.44 | €11.45 | €11.44 | 0 | |
| €11.45 | +0.003 | 0.0% | €11.46 | €11.46 | €11.45 | 0 | |
| €11.44 | -0.015 | -0.1% | €11.46 | €11.47 | €11.44 | 2,666 | |
| €11.46 | +0.018 | +0.2% | €11.46 | €11.48 | €11.44 | 2,088 | |
| €11.44 | -0.017 | -0.1% | €11.45 | €11.46 | €11.43 | 3,851 | |
| €11.46 | -0.012 | -0.1% | €11.47 | €11.48 | €11.46 | 6,819 | |
| €11.47 | -0.011 | -0.1% | €11.48 | €11.48 | €11.47 | 0 | |
| €11.48 | -0.026 | -0.2% | €11.50 | €11.50 | €11.48 | 0 | |
| €11.51 | +0.008 | +0.1% | €11.51 | €11.52 | €11.50 | 2,131 | |
| €11.50 | -0.002 | 0.0% | €11.51 | €11.51 | €11.50 | 0 | |
| €11.50 | +0.024 | +0.2% | €11.48 | €11.51 | €11.48 | 2,777 | |
| €11.48 | -0.01 | -0.1% | €11.47 | €11.48 | €11.47 | 0 | |
| €11.49 | +0.017 | +0.1% | €11.49 | €11.49 | €11.47 | 2,016 | |
| €11.47 | -0.008 | -0.1% | €11.50 | €11.50 | €11.47 | 1,947 | |
| €11.48 | +0.019 | +0.2% | €11.47 | €11.48 | €11.47 | 0 | |
| €11.46 | -0.029 | -0.3% | €11.46 | €11.49 | €11.46 | 3,259 | |
| €11.49 | -0.004 | 0.0% | €11.50 | €11.52 | €11.49 | 5,634 | |
| €11.49 | -0.008 | -0.1% | €11.50 | €11.53 | €11.49 | 1,583 | |
| €11.50 | +0.017 | +0.1% | €11.48 | €11.52 | €11.48 | 3,495 | |
| €11.48 | +0.008 | +0.1% | €11.48 | €11.49 | €11.48 | 0 | |
| €11.48 | +0.006 | +0.1% | €11.46 | €11.48 | €11.46 | 449 | |
| €11.47 | -0.021 | -0.2% | €11.48 | €11.48 | €11.47 | 2,032 | |
| €11.49 | +0.014 | +0.1% | €11.48 | €11.52 | €11.48 | 2,032 | |
| €11.48 | +0.003 | 0.0% | €11.49 | €11.49 | €11.48 | 100 | |
| €11.47 | -0.003 | 0.0% | €11.49 | €11.51 | €11.47 | 3,014 | |
| €11.48 | +0.039 | +0.3% | €11.44 | €11.48 | €11.44 | 0 | |
| €11.44 | +0.039 | +0.3% | €11.44 | €11.45 | €11.44 | 3,445 | |
| €11.40 | -0.016 | -0.1% | €11.41 | €11.43 | €11.40 | 2,553 | |
| €11.41 | +0.039 | +0.3% | €11.41 | €11.42 | €11.41 | 2,553 | |
| €11.38 | -0.06 | -0.5% | €11.43 | €11.43 | €11.38 | 689 | |
| €11.44 | +0.017 | +0.1% | €11.43 | €11.44 | €11.42 | 2,998 | |
| €11.42 | +0.012 | +0.1% | €11.44 | €11.44 | €11.42 | 1,780 | |
| €11.41 | +0.007 | +0.1% | €11.41 | €11.42 | €11.41 | 2,843 | |
| €11.40 | -0.048 | -0.4% | €11.44 | €11.44 | €11.40 | 1,323 |
- Ticker
- Xetra:THFE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF Accum-Hedged- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF Accum-Hedged- EUR.