Stock listing

Xetra:TGAI TEQ-General Artificial Intelligence UCITS ETF -R EUR UCITS- Capitalisation Aktie

Follow TEQ-General Artificial Intelligence UCITS ETF -R EUR UCITS- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:TGAI

€34.47 EUR -0.22 (-0.6%)

Close on Oct 19, 2026

Past 3 months -3.5% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: €34.08 – €34.47 EUROct 19, 2026
Volume: 195 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:TGAI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€34.47	-0.22	-0.6%	€34.13	€34.47	€34.08	195
Fri, Oct 16	€34.69	-1.28	-3.6%	€34.83	€34.83	€34.69	3,563
Thu, Oct 15	€35.97	0.00	0.0%	€35.97	€35.97	€35.97	3,563
Wed, Oct 14	€35.97	-0.37	-1.0%	€36.64	€36.64	€35.97	550
Tue, Oct 13	€36.34	-0.71	-1.9%	€36.50	€36.60	€36.27	3,597
Mon, Oct 12	€37.05	-0.46	-1.2%	€37.67	€37.67	€37.03	167
Fri, Oct 9	€37.51	-0.14	-0.4%	€37.65	€37.67	€37.51	728
Thu, Oct 8	€37.65	-0.34	-0.9%	€37.76	€37.76	€37.65	9
Wed, Oct 7	€37.99	-0.25	-0.7%	€38.20	€38.20	€37.82	366
Tue, Oct 6	€38.24	+0.14	+0.4%	€38.85	€39.60	€38.15	11
Mon, Oct 5	€38.10	+0.16	+0.4%	€38.69	€39.44	€37.97	436
Fri, Oct 2	€37.94	+0.86	+2.3%	€37.81	€37.94	€37.67	692
Thu, Oct 1	€37.08	+0.375	+1.0%	€37.38	€37.38	€37.08	2
Wed, Sep 30	€36.71	+0.125	+0.3%	€36.59	€36.72	€36.44	9,708
Tue, Sep 29	€36.58	+0.565	+1.6%	€36.02	€36.78	€36.02	1,640
Mon, Sep 28	€36.02	-0.765	-2.1%	€36.33	€36.35	€36.00	281
Fri, Sep 25	€36.78	+0.34	+0.9%	€37.06	€37.09	€36.78	245
Thu, Sep 24	€36.44	-0.37	-1.0%	€36.43	€36.51	€36.30	1,304
Wed, Sep 23	€36.81	+0.18	+0.5%	€36.91	€36.91	€36.52	301
Tue, Sep 22	€36.63	+0.54	+1.5%	€36.34	€36.68	€36.27	392
Mon, Sep 21	€36.09	+1.43	+4.1%	€35.42	€36.09	€35.42	507
Fri, Sep 18	€34.66	+0.10	+0.3%	€34.91	€34.91	€34.66	4
Thu, Sep 17	€34.56	+0.71	+2.1%	€34.04	€34.56	€34.04	536
Wed, Sep 16	€33.85	+0.395	+1.2%	€33.62	€33.85	€33.62	230
Tue, Sep 15	€33.46	-0.015	0.0%	€33.44	€33.53	€33.44	392
Mon, Sep 14	€33.47	-0.68	-2.0%	€33.55	€33.55	€33.31	1,290
Fri, Sep 11	€34.15	+0.23	+0.7%	€33.88	€34.15	€33.88	1,737
Thu, Sep 10	€33.92	-0.425	-1.2%	€34.31	€34.31	€33.82	1,544
Wed, Sep 9	€34.35	-0.13	-0.4%	€34.42	€34.46	€34.11	2,805
Tue, Sep 8	€34.48	+0.33	+1.0%	€34.17	€34.48	€34.17	714
Mon, Sep 7	€34.15	+0.29	+0.9%	€34.26	€34.26	€34.11	26
Fri, Sep 4	€33.86	+0.56	+1.7%	€33.56	€33.89	€33.56	244
Thu, Sep 3	€33.30	+0.415	+1.3%	€32.94	€33.30	€32.88	6,888
Wed, Sep 2	€32.88	-0.30	-0.9%	€33.05	€33.05	€32.82	386
Tue, Sep 1	€33.18	-0.32	-1.0%	€33.80	€33.80	€33.18	32
Mon, Aug 31	€33.50	-0.575	-1.7%	€33.74	€33.74	€33.50	1,678
Fri, Aug 28	€34.08	+0.265	+0.8%	€33.90	€34.08	€33.87	528
Thu, Aug 27	€33.81	+0.62	+1.9%	€33.86	€34.06	€33.81	50
Wed, Aug 26	€33.19	+0.095	+0.3%	€33.05	€33.19	€33.01	260
Tue, Aug 25	€33.10	+0.40	+1.2%	€33.06	€33.22	€33.06	260
Mon, Aug 24	€32.70	-0.71	-2.1%	€32.95	€32.96	€32.50	292
Fri, Aug 21	€33.41	+0.195	+0.6%	€33.50	€33.55	€33.22	2,682
Thu, Aug 20	€33.21	-0.185	-0.6%	€33.62	€33.62	€33.21	915
Wed, Aug 19	€33.40	-0.53	-1.6%	€33.80	€33.99	€33.21	359
Tue, Aug 18	€33.93	-1.64	-4.6%	€34.89	€34.89	€33.79	3,260
Mon, Aug 17	€35.57	+0.545	+1.6%	€35.49	€35.57	€35.35	3,367
Fri, Aug 14	€35.02	-0.45	-1.3%	€35.31	€35.74	€35.02	7,736
Thu, Aug 13	€35.47	+0.685	+2.0%	€34.79	€35.51	€34.79	1,096
Wed, Aug 12	€34.79	+0.605	+1.8%	€34.44	€34.88	€34.44	205
Tue, Aug 11	€34.18	-0.065	-0.2%	€34.16	€34.31	€34.03	1,051
Mon, Aug 10	€34.25	+0.21	+0.6%	€34.33	€34.38	€34.20	764
Fri, Aug 7	€34.04	-0.01	0.0%	€33.95	€34.37	€33.76	19,442
Thu, Aug 6	€34.05	-0.285	-0.8%	€33.66	€34.06	€33.40	1,890
Wed, Aug 5	€34.33	-0.01	0.0%	€34.58	€34.58	€34.33	1,862
Tue, Aug 4	€34.34	+1.725	+5.3%	€33.34	€34.36	€33.34	289
Mon, Aug 3	€32.62	+0.635	+2.0%	€32.50	€32.65	€32.00	1,088
Fri, Jul 31	€31.98	+0.375	+1.2%	€32.42	€32.74	€31.98	374
Thu, Jul 30	€31.61	+1.09	+3.6%	€30.14	€31.61	€30.00	1,317
Wed, Jul 29	€30.52	-0.64	-2.1%	€31.02	€31.20	€30.41	3,290
Tue, Jul 28	€31.16	-0.65	-2.0%	€31.64	€31.72	€30.72	4,683
Mon, Jul 27	€31.81	-1.205	-3.7%	€33.32	€33.33	€31.81	5,458
Fri, Jul 24	€33.01	-0.43	-1.3%	€33.33	€33.54	€32.60	5,047
Thu, Jul 23	€33.44	-0.59	-1.7%	€33.82	€33.96	€33.41	7,011
Wed, Jul 22	€34.03	-0.02	-0.1%	€33.69	€34.03	€33.60	8,378
Tue, Jul 21	€34.05	+0.81	+2.4%	€33.65	€34.05	€33.65	3,647
Mon, Jul 20	€33.24	+0.74	+2.3%	€32.82	€33.31	€32.82	6,027

Ticker: Xetra:TGAI
Asset type: ETF
Exchange: Xetra
Currency: EUR

TEQ-General Artificial Intelligence UCITS ETF -R EUR UCITS- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about TEQ-General Artificial Intelligence UCITS ETF -R EUR UCITS- Capitalisation.