Stock listing

Xetra:TCRS Janus Henderson ICAV - Janus Henderson HMT Global IG Credit Curve Steepener Core UCITS ETF AccumEUR Aktie

Follow Janus Henderson ICAV - Janus Henderson HMT Global IG Credit Curve Steepener Core UCITS ETF AccumEUR into a list and get an email when it puts out news.

Share price · XETR:TCRS

€114.68 EUR -0.06 (-0.1%)

Close on Oct 23, 2026

Past 3 months +0.5% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €114.68 – €114.70 EUROct 23, 2026
Volume: 2 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:TCRS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€114.68	-0.06	-0.1%	€114.70	€114.70	€114.68	2
Thu, Oct 22	€114.74	-0.025	0.0%	€114.71	€114.74	€114.71	2
Wed, Oct 21	€114.76	+0.01	0.0%	€114.76	€114.76	€114.75	2
Tue, Oct 20	€114.75	-0.02	0.0%	€114.76	€114.84	€114.73	2
Mon, Oct 19	€114.77	+0.025	0.0%	€114.76	€114.81	€114.76	1
Fri, Oct 16	€114.75	-0.035	0.0%	€114.78	€114.83	€114.75	1
Thu, Oct 15	€114.78	+0.045	0.0%	€114.74	€114.85	€114.74	43
Wed, Oct 14	€114.74	-0.015	0.0%	€114.76	€114.76	€114.74	0
Tue, Oct 13	€114.75	-0.005	0.0%	€114.75	€114.86	€114.75	373
Mon, Oct 12	€114.76	0.00	0.0%	€115.03	€115.03	€114.76	95
Fri, Oct 9	€114.76	+0.04	0.0%	€114.70	€114.84	€114.70	484
Thu, Oct 8	€114.72	-0.01	0.0%	€114.73	€114.73	€114.71	0
Wed, Oct 7	€114.73	+0.005	0.0%	€114.72	€114.73	€114.72	0
Tue, Oct 6	€114.72	+0.06	+0.1%	€114.70	€114.99	€114.70	328
Mon, Oct 5	€114.66	+0.03	0.0%	€114.65	€114.66	€114.65	0
Fri, Oct 2	€114.63	+0.015	0.0%	€114.61	€114.63	€114.61	363
Thu, Oct 1	€114.62	+0.065	+0.1%	€114.57	€114.65	€114.54	363
Wed, Sep 30	€114.55	-0.055	0.0%	€114.57	€114.60	€114.55	0
Tue, Sep 29	€114.61	+0.03	0.0%	€114.63	€114.63	€114.61	0
Mon, Sep 28	€114.58	-0.005	0.0%	€114.56	€114.58	€114.56	0
Fri, Sep 25	€114.58	-0.18	-0.2%	€114.59	€114.66	€114.58	3
Thu, Sep 24	€114.76	-0.14	-0.1%	€114.77	€114.77	€114.76	0
Wed, Sep 23	€114.90	+0.35	+0.3%	€114.90	€114.90	€114.90	0
Tue, Sep 22	€114.55	+0.02	0.0%	€114.54	€114.55	€114.54	0
Mon, Sep 21	€114.53	+0.075	+0.1%	€114.74	€114.74	€114.50	24
Fri, Sep 18	€114.46	-0.005	0.0%	€114.46	€114.46	€114.37	50
Thu, Sep 17	€114.46	+0.07	+0.1%	€114.40	€114.49	€114.40	0
Wed, Sep 16	€114.39	+0.03	0.0%	€114.40	€114.40	€114.39	0
Tue, Sep 15	€114.36	+0.045	0.0%	€114.30	€114.37	€114.26	354
Mon, Sep 14	€114.32	-0.075	-0.1%	€114.39	€114.44	€114.26	91
Fri, Sep 11	€114.39	+0.035	0.0%	€114.39	€114.39	€114.39	23
Thu, Sep 10	€114.36	-0.02	0.0%	€114.39	€114.44	€114.36	23
Wed, Sep 9	€114.38	-0.01	0.0%	€114.37	€114.45	€114.37	0
Tue, Sep 8	€114.39	+0.045	0.0%	€114.37	€114.47	€114.37	440
Mon, Sep 7	€114.34	-0.005	0.0%	€114.39	€114.43	€114.34	50
Fri, Sep 4	€114.35	+0.005	0.0%	€114.34	€114.44	€114.34	5
Thu, Sep 3	€114.34	-0.05	0.0%	€114.34	€114.34	€114.34	0
Wed, Sep 2	€114.39	+0.025	0.0%	€114.37	€114.44	€114.34	1,362
Tue, Sep 1	€114.37	+0.015	0.0%	€114.34	€114.37	€114.34	0
Mon, Aug 31	€114.35	-0.005	0.0%	€114.35	€114.35	€114.35	0
Fri, Aug 28	€114.36	+0.025	0.0%	€114.33	€114.36	€114.33	17
Thu, Aug 27	€114.33	+0.03	0.0%	€114.33	€114.34	€114.33	0
Wed, Aug 26	€114.30	+0.035	0.0%	€114.29	€114.30	€114.29	0
Tue, Aug 25	€114.27	+0.005	0.0%	€114.27	€114.27	€114.27	0
Mon, Aug 24	€114.26	+0.02	0.0%	€114.24	€114.26	€114.24	0
Fri, Aug 21	€114.24	+0.04	0.0%	€114.23	€114.33	€114.23	17
Thu, Aug 20	€114.20	-0.03	0.0%	€114.22	€114.22	€114.20	0
Wed, Aug 19	€114.23	-0.015	0.0%	€114.25	€114.25	€114.23	0
Tue, Aug 18	€114.25	-0.005	0.0%	€114.24	€114.34	€114.24	2
Mon, Aug 17	€114.25	+0.015	0.0%	€114.24	€114.25	€114.24	0
Fri, Aug 14	€114.24	-0.005	0.0%	€114.25	€114.33	€114.24	1
Thu, Aug 13	€114.24	+0.035	0.0%	€114.24	€114.24	€114.24	0
Wed, Aug 12	€114.21	+0.015	0.0%	€114.21	€114.21	€114.21	0
Tue, Aug 11	€114.19	+0.01	0.0%	€114.17	€114.22	€114.17	0
Mon, Aug 10	€114.18	0.00	0.0%	€114.18	€114.18	€114.17	1
Fri, Aug 7	€114.18	+0.015	0.0%	€114.19	€114.19	€114.18	1
Thu, Aug 6	€114.17	+0.04	0.0%	€114.24	€114.24	€114.15	1
Wed, Aug 5	€114.13	+0.01	0.0%	€114.13	€114.15	€114.03	10
Tue, Aug 4	€114.12	+0.005	0.0%	€114.10	€114.12	€114.10	0
Mon, Aug 3	€114.11	+0.03	0.0%	€114.10	€114.11	€114.10	0
Fri, Jul 31	€114.08	+0.025	0.0%	€114.09	€114.18	€114.08	1
Thu, Jul 30	€114.06	-0.06	-0.1%	€114.14	€114.14	€114.06	659
Wed, Jul 29	€114.12	0.00	0.0%	€114.25	€114.25	€114.12	916
Tue, Jul 28	€114.12	+0.02	0.0%	€114.10	€114.12	€114.10	7
Mon, Jul 27	€114.10	-0.005	0.0%	€114.14	€114.14	€114.10	7
Fri, Jul 24	€114.10	+0.02	0.0%	€114.07	€114.10	€114.07	7
Thu, Jul 23	€114.08	0.00	0.0%	€114.09	€114.09	€114.08	9

Ticker: Xetra:TCRS
Asset type: ETF
Exchange: Xetra
Currency: EUR

Janus Henderson ICAV - Janus Henderson HMT Global IG Credit Curve Steepener Core UCITS ETF AccumEUR on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Janus Henderson ICAV - Janus Henderson HMT Global IG Credit Curve Steepener Core UCITS ETF AccumEUR.