Stock listing
Xetra:TCQE Trading Central Quant Europe 50 Equity UCITS ETF Accum EUR Aktie
Home listing (Xetra) of Trading Central Quant Europe 50 Equity UCITS ETF Accum EUR
Follow Trading Central Quant Europe 50 Equity UCITS ETF Accum EUR into a list and get an email when it puts out news.
Share price · XETR:TCQE
€7.52 EUR +0.05 (+0.7%)
Close on Oct 21, 2026
- Day range
- €7.51 – €7.52 EUROct 21, 2026
- Volume
- 12 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:TCQE · Home | €7.519 EUR | +0.051 (+0.7%) | 12 | €7.507 | €7.519 | €7.507 | €7.468 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Oct 21, 2026 · XETR:TCQE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.519 | +0.051 | +0.7% | €7.507 | €7.519 | €7.507 | 12 | |
| €7.468 | -0.01 | -0.1% | €7.484 | €7.484 | €7.433 | 12 | |
| €7.478 | -0.087 | -1.2% | €7.544 | €7.544 | €7.478 | 76 | |
| €7.565 | +0.113 | +1.5% | €7.528 | €7.571 | €7.528 | 76 | |
| €7.452 | 0.00 | 0.0% | €7.452 | €7.452 | €7.452 | 76 | |
| €7.452 | +0.027 | +0.4% | €7.462 | €7.497 | €7.452 | 76 | |
| €7.425 | +0.058 | +0.8% | €7.412 | €7.449 | €7.412 | 40 | |
| €7.367 | +0.033 | +0.4% | €7.354 | €7.379 | €7.354 | 14 | |
| €7.334 | +0.073 | +1.0% | €7.326 | €7.354 | €7.317 | 20 | |
| €7.261 | -0.044 | -0.6% | €7.25 | €7.267 | €7.25 | 1 | |
| €7.305 | -0.035 | -0.5% | €7.317 | €7.324 | €7.303 | 1 | |
| €7.34 | +0.06 | +0.8% | €7.346 | €7.346 | €7.34 | 4 | |
| €7.28 | +0.026 | +0.4% | €7.275 | €7.28 | €7.271 | 4 | |
| €7.254 | +0.016 | +0.2% | €7.245 | €7.272 | €7.245 | 22 | |
| €7.238 | -0.106 | -1.4% | €7.265 | €7.284 | €7.229 | 22 | |
| €7.344 | -0.05 | -0.7% | €7.417 | €7.417 | €7.344 | 261 | |
| €7.394 | -0.048 | -0.6% | €7.422 | €7.436 | €7.394 | 261 | |
| €7.442 | -0.019 | -0.3% | €7.534 | €7.534 | €7.442 | 261 | |
| €7.461 | +0.018 | +0.2% | €7.465 | €7.482 | €7.461 | 2 | |
| €7.443 | -0.038 | -0.5% | €7.456 | €7.466 | €7.443 | 0 | |
| €7.481 | -0.057 | -0.8% | €7.559 | €7.559 | €7.481 | 0 | |
| €7.538 | +0.007 | +0.1% | €7.533 | €7.549 | €7.533 | 0 | |
| €7.531 | +0.026 | +0.3% | €7.509 | €7.531 | €7.509 | 0 | |
| €7.505 | -0.109 | -1.4% | €7.571 | €7.571 | €7.505 | 2 | |
| €7.614 | +0.05 | +0.7% | €7.568 | €7.614 | €7.568 | 29 | |
| €7.564 | +0.029 | +0.4% | €7.551 | €7.564 | €7.551 | 0 | |
| €7.535 | -0.016 | -0.2% | €7.515 | €7.535 | €7.515 | 0 | |
| €7.551 | +0.021 | +0.3% | €7.554 | €7.57 | €7.551 | 60 | |
| €7.53 | -0.016 | -0.2% | €7.536 | €7.544 | €7.53 | 0 | |
| €7.546 | -0.028 | -0.4% | €7.584 | €7.584 | €7.546 | 17 | |
| €7.574 | -0.105 | -1.4% | €7.616 | €7.616 | €7.549 | 20 | |
| €7.679 | +0.004 | +0.1% | €7.662 | €7.679 | €7.662 | 3 | |
| €7.675 | -0.04 | -0.5% | €7.704 | €7.704 | €7.675 | 8 | |
| €7.715 | +0.002 | 0.0% | €7.725 | €7.725 | €7.711 | 4 | |
| €7.713 | +0.052 | +0.7% | €7.698 | €7.713 | €7.682 | 5 | |
| €7.661 | -0.017 | -0.2% | €7.633 | €7.661 | €7.633 | 0 | |
| €7.678 | -0.03 | -0.4% | €7.751 | €7.751 | €7.66 | 6 | |
| €7.708 | -0.022 | -0.3% | €7.764 | €7.781 | €7.673 | 167 | |
| €7.73 | +0.041 | +0.5% | €7.773 | €7.773 | €7.696 | 16 | |
| €7.689 | -0.069 | -0.9% | €7.684 | €7.689 | €7.684 | 0 | |
| €7.758 | -0.015 | -0.2% | €7.80 | €7.80 | €7.758 | 40 | |
| €7.773 | -0.002 | 0.0% | €7.793 | €7.793 | €7.773 | 0 | |
| €7.775 | +0.019 | +0.2% | €7.76 | €7.775 | €7.76 | 0 | |
| €7.756 | +0.026 | +0.3% | €7.743 | €7.756 | €7.737 | 50 | |
| €7.73 | -0.029 | -0.4% | €7.759 | €7.759 | €7.73 | 0 | |
| €7.759 | +0.003 | 0.0% | €7.756 | €7.759 | €7.756 | 0 | |
| €7.756 | -0.006 | -0.1% | €7.758 | €7.758 | €7.756 | 0 | |
| €7.762 | -0.062 | -0.8% | €7.795 | €7.795 | €7.762 | 0 | |
| €7.824 | +0.029 | +0.4% | €7.84 | €7.84 | €7.824 | 0 | |
| €7.795 | -0.029 | -0.4% | €7.83 | €7.83 | €7.795 | 0 | |
| €7.824 | -0.039 | -0.5% | €7.856 | €7.856 | €7.824 | 0 | |
| €7.863 | +0.013 | +0.2% | €7.905 | €7.905 | €7.863 | 30 | |
| €7.85 | 0.00 | 0.0% | €7.85 | €7.85 | €7.85 | 0 | |
| €7.85 | +0.012 | +0.2% | €7.85 | €7.85 | €7.85 | 0 | |
| €7.838 | — | — | €7.838 | €7.838 | €7.838 | 0 |
- Ticker
- Xetra:TCQE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Trading Central Quant Europe 50 Equity UCITS ETF Accum EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Trading Central Quant Europe 50 Equity UCITS ETF Accum EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:TCQE · Home listing · This page | Xetra | Germany | EUR |
| LSE:TCE | LSE | United Kingdom | GBX |
| LSE:TCQE | LSE | United Kingdom | USD |
| Euronext:TCQE | Euronext | France | EUR |
| Euronext:TCQE-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Trading Central Quant Europe 50 Equity UCITS ETF Accum EUR.