Stock listing

Xetra:T7EU Invesco US Treasury Bond 3-7 Year UCITS ETF EUR Aktie

Follow Invesco US Treasury Bond 3-7 Year UCITS ETF EUR into a list and get an email when it puts out news.

Share price · XETR:T7EU

€31.69 EUR -0.05 (-0.2%)

Close on Oct 21, 2026

Past 3 months -2.9% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €31.69 – €31.69 EUROct 21, 2026
Volume: 3,038 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:T7EU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€31.69	-0.049	-0.2%	€31.69	€31.69	€31.69	3,038
Tue, Oct 20	€31.74	+0.008	0.0%	€31.71	€31.74	€31.69	3,038
Mon, Oct 19	€31.73	-0.023	-0.1%	€31.78	€31.78	€31.69	34
Fri, Oct 16	€31.76	+0.033	+0.1%	€31.76	€31.76	€31.70	42
Thu, Oct 15	€31.72	+0.248	+0.8%	€31.72	€31.79	€31.72	189
Wed, Oct 14	€31.48	-0.10	-0.3%	€31.62	€31.62	€31.40	4
Tue, Oct 13	€31.58	+0.013	0.0%	€31.63	€31.63	€31.58	138
Mon, Oct 12	€31.56	+0.033	+0.1%	€31.56	€31.56	€31.56	0
Fri, Oct 9	€31.53	-0.086	-0.3%	€31.58	€31.58	€31.53	6
Thu, Oct 8	€31.62	+0.123	+0.4%	€31.51	€31.62	€31.49	381
Wed, Oct 7	€31.49	-0.052	-0.2%	€31.50	€31.50	€31.47	13
Tue, Oct 6	€31.54	+0.087	+0.3%	€31.50	€31.54	€31.50	213
Mon, Oct 5	€31.46	-0.058	-0.2%	€31.53	€31.53	€31.45	104
Fri, Oct 2	€31.52	+0.03	+0.1%	€31.54	€31.65	€31.52	789
Thu, Oct 1	€31.49	+0.021	+0.1%	€31.45	€31.49	€31.43	104
Wed, Sep 30	€31.46	+0.02	+0.1%	€31.48	€31.51	€31.46	27
Tue, Sep 29	€31.44	+0.005	0.0%	€31.44	€31.45	€31.41	459
Mon, Sep 28	€31.44	-0.057	-0.2%	€31.49	€31.49	€31.44	130
Fri, Sep 25	€31.50	-0.029	-0.1%	€31.51	€31.51	€31.49	29
Thu, Sep 24	€31.53	-0.076	-0.2%	€31.55	€31.61	€31.51	1,077
Wed, Sep 23	€31.60	-0.24	-0.8%	€31.84	€31.84	€31.60	27
Tue, Sep 22	€31.84	+0.012	0.0%	€31.82	€31.84	€31.74	128
Mon, Sep 21	€31.83	+0.011	0.0%	€31.83	€31.89	€31.75	160
Fri, Sep 18	€31.82	-0.043	-0.1%	€31.87	€31.87	€31.70	51
Thu, Sep 17	€31.86	-0.003	0.0%	€31.84	€31.86	€31.75	27
Wed, Sep 16	€31.86	+0.026	+0.1%	€31.84	€31.86	€31.75	250
Tue, Sep 15	€31.84	-0.004	0.0%	€31.81	€31.84	€31.72	1,714
Mon, Sep 14	€31.84	-0.047	-0.1%	€31.87	€31.87	€31.79	99
Fri, Sep 11	€31.89	-0.018	-0.1%	€31.89	€31.89	€31.85	15
Thu, Sep 10	€31.91	-0.578	-1.8%	€32.04	€32.04	€31.90	72
Wed, Sep 9	€32.49	-0.018	-0.1%	€32.50	€32.50	€32.38	48
Tue, Sep 8	€32.50	+0.004	0.0%	€32.50	€32.50	€32.42	10
Mon, Sep 7	€32.50	-0.016	0.0%	€32.42	€32.50	€32.42	643
Fri, Sep 4	€32.52	-0.035	-0.1%	€32.53	€32.53	€32.48	27
Thu, Sep 3	€32.55	+0.05	+0.2%	€32.53	€32.55	€32.48	40
Wed, Sep 2	€32.50	-0.014	0.0%	€32.49	€32.50	€32.42	153
Tue, Sep 1	€32.51	-0.019	-0.1%	€32.52	€32.52	€32.45	307
Mon, Aug 31	€32.53	-0.04	-0.1%	€32.54	€32.56	€32.49	57
Fri, Aug 28	€32.57	-0.076	-0.2%	€32.62	€32.62	€32.57	119
Thu, Aug 27	€32.65	-0.006	0.0%	€32.66	€32.66	€32.62	20
Wed, Aug 26	€32.66	+0.014	0.0%	€32.67	€32.67	€32.66	0
Tue, Aug 25	€32.64	+0.045	+0.1%	€32.59	€32.66	€32.59	14
Mon, Aug 24	€32.60	+0.03	+0.1%	€32.60	€32.61	€32.60	8
Fri, Aug 21	€32.57	-0.041	-0.1%	€32.61	€32.63	€32.56	601
Thu, Aug 20	€32.61	-0.058	-0.2%	€32.67	€32.67	€32.61	7
Wed, Aug 19	€32.67	-0.072	-0.2%	€32.67	€32.69	€32.65	1,637
Tue, Aug 18	€32.74	+0.126	+0.4%	€32.60	€32.74	€32.35	30,121
Mon, Aug 17	€32.61	-0.058	-0.2%	€32.66	€32.66	€32.61	11
Fri, Aug 14	€32.67	-0.058	-0.2%	€32.67	€32.68	€32.67	7
Thu, Aug 13	€32.73	+0.111	+0.3%	€32.63	€32.73	€32.63	28
Wed, Aug 12	€32.62	+0.051	+0.2%	€32.60	€32.62	€32.60	16
Tue, Aug 11	€32.57	+0.002	0.0%	€32.52	€32.57	€32.52	210
Mon, Aug 10	€32.56	-0.044	-0.1%	€32.62	€32.62	€32.56	388
Fri, Aug 7	€32.61	+0.013	0.0%	€32.57	€32.66	€32.57	3
Thu, Aug 6	€32.59	-0.024	-0.1%	€32.65	€32.65	€32.59	218
Wed, Aug 5	€32.62	-0.013	0.0%	€32.67	€32.67	€32.62	21
Tue, Aug 4	€32.63	+0.095	+0.3%	€32.56	€32.67	€32.52	25
Mon, Aug 3	€32.54	+0.057	+0.2%	€32.53	€32.54	€32.53	0
Fri, Jul 31	€32.48	-0.10	-0.3%	€32.58	€32.58	€32.48	0
Thu, Jul 30	€32.58	+0.03	+0.1%	€32.50	€32.58	€32.50	16
Wed, Jul 29	€32.55	-0.014	0.0%	€32.56	€32.56	€32.52	23
Tue, Jul 28	€32.56	+0.069	+0.2%	€32.56	€32.56	€32.53	195
Mon, Jul 27	€32.49	+0.015	0.0%	€32.54	€32.54	€32.49	4
Fri, Jul 24	€32.48	+0.047	+0.1%	€32.43	€32.50	€32.43	413
Thu, Jul 23	€32.43	-0.067	-0.2%	€32.50	€32.50	€32.43	1
Wed, Jul 22	€32.50	-0.081	-0.2%	€32.54	€32.55	€32.50	19,016
Tue, Jul 21	€32.58	+0.086	+0.3%	€32.63	€32.64	€32.55	433

Ticker: Xetra:T7EU
Asset type: ETF
Exchange: Xetra
Currency: EUR

Invesco US Treasury Bond 3-7 Year UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)