Stock listing

Xetra:T3RE Invesco US Treasury Bond 1-3 Year UCITS ETF EUR Hedged Aktie

Follow Invesco US Treasury Bond 1-3 Year UCITS ETF EUR Hedged into a list and get an email when it puts out news.

Share price · XETR:T3RE

€34.18 EUR +0.03 (+0.1%)

Close on Oct 22, 2026

Past 3 months -1.1% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €34.17 – €34.22 EUROct 22, 2026
Volume: 2,550 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:T3RE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€34.18	+0.028	+0.1%	€34.17	€34.22	€34.17	2,550
Wed, Oct 21	€34.15	-0.026	-0.1%	€34.15	€34.29	€34.14	2,587
Tue, Oct 20	€34.17	-0.014	0.0%	€34.16	€34.17	€34.16	11
Mon, Oct 19	€34.19	+0.014	0.0%	€34.10	€34.33	€34.10	3,667
Fri, Oct 16	€34.17	+0.003	0.0%	€34.17	€34.18	€34.16	582
Thu, Oct 15	€34.17	+0.139	+0.4%	€34.17	€34.19	€34.16	10,491
Wed, Oct 14	€34.03	-0.104	-0.3%	€34.14	€34.14	€34.03	0
Tue, Oct 13	€34.14	+0.019	+0.1%	€34.14	€34.14	€34.13	72
Mon, Oct 12	€34.12	-0.011	0.0%	€34.12	€34.12	€34.10	808
Fri, Oct 9	€34.13	+0.024	+0.1%	€34.13	€34.13	€34.09	110
Thu, Oct 8	€34.10	+0.011	0.0%	€34.12	€34.12	€34.05	1,077
Wed, Oct 7	€34.09	+0.01	0.0%	€34.09	€34.11	€34.09	1,166
Tue, Oct 6	€34.08	+0.022	+0.1%	€34.08	€34.10	€34.08	30
Mon, Oct 5	€34.06	-0.041	-0.1%	€34.08	€34.09	€34.06	2,096
Fri, Oct 2	€34.10	+0.071	+0.2%	€34.09	€34.11	€34.06	659
Thu, Oct 1	€34.03	-0.006	0.0%	€34.03	€34.03	€34.03	0
Wed, Sep 30	€34.04	+0.041	+0.1%	€34.03	€34.04	€34.03	48
Tue, Sep 29	€34.00	-0.009	0.0%	€33.99	€34.00	€33.99	5
Mon, Sep 28	€34.01	-0.004	0.0%	€34.01	€34.01	€34.01	0
Fri, Sep 25	€34.01	-0.016	0.0%	€34.01	€34.02	€34.01	565
Thu, Sep 24	€34.03	-0.015	0.0%	€34.03	€34.03	€34.03	0
Wed, Sep 23	€34.04	-0.031	-0.1%	€34.09	€34.09	€34.04	0
Tue, Sep 22	€34.07	-0.014	0.0%	€34.07	€34.10	€34.07	492
Mon, Sep 21	€34.09	-0.032	-0.1%	€34.09	€34.09	€33.95	0
Fri, Sep 18	€34.12	+0.01	0.0%	€34.12	€34.12	€34.12	1,570
Thu, Sep 17	€34.11	-0.016	0.0%	€34.11	€34.11	€34.09	1,570
Wed, Sep 16	€34.12	+0.004	0.0%	€34.12	€34.13	€34.12	150
Tue, Sep 15	€34.12	-0.019	-0.1%	€34.10	€34.12	€34.10	216
Mon, Sep 14	€34.14	+0.019	+0.1%	€34.14	€34.15	€34.12	273
Fri, Sep 11	€34.12	-0.069	-0.2%	€34.25	€34.25	€34.12	2,393
Thu, Sep 10	€34.19	-0.391	-1.1%	€34.25	€34.25	€34.19	73
Wed, Sep 9	€34.58	-0.02	-0.1%	€34.59	€34.59	€34.57	1,141
Tue, Sep 8	€34.60	+0.014	0.0%	€34.60	€34.60	€34.59	2,600
Mon, Sep 7	€34.59	-0.026	-0.1%	€34.59	€34.59	€34.58	504
Fri, Sep 4	€34.61	+0.007	0.0%	€34.61	€34.61	€34.61	205
Thu, Sep 3	€34.60	+0.035	+0.1%	€34.60	€34.63	€34.60	14
Wed, Sep 2	€34.57	-0.022	-0.1%	€34.57	€34.71	€34.56	4,054
Tue, Sep 1	€34.59	-0.02	-0.1%	€34.59	€34.59	€34.59	0
Mon, Aug 31	€34.61	+0.004	0.0%	€34.61	€34.61	€34.60	726
Fri, Aug 28	€34.61	-0.074	-0.2%	€34.70	€34.70	€34.61	550
Thu, Aug 27	€34.68	+0.011	0.0%	€34.68	€34.68	€34.68	0
Wed, Aug 26	€34.67	+0.023	+0.1%	€34.68	€34.69	€34.67	179
Tue, Aug 25	€34.65	-0.007	0.0%	€34.65	€34.68	€34.65	877
Mon, Aug 24	€34.65	-0.014	0.0%	€34.65	€34.65	€34.64	55
Fri, Aug 21	€34.67	-0.01	0.0%	€34.67	€34.67	€34.64	905
Thu, Aug 20	€34.68	-0.004	0.0%	€34.69	€34.69	€34.66	1,202
Wed, Aug 19	€34.68	+0.021	+0.1%	€34.68	€34.68	€34.68	0
Tue, Aug 18	€34.66	-0.018	-0.1%	€34.66	€34.67	€34.66	2
Mon, Aug 17	€34.68	+0.01	0.0%	€34.68	€34.68	€34.66	99
Fri, Aug 14	€34.67	+0.017	0.0%	€34.67	€34.67	€34.66	15
Thu, Aug 13	€34.65	+0.016	0.0%	€34.65	€34.67	€34.65	93
Wed, Aug 12	€34.64	+0.039	+0.1%	€34.63	€34.64	€34.63	0
Tue, Aug 11	€34.60	-0.025	-0.1%	€34.60	€34.61	€34.60	722
Mon, Aug 10	€34.62	+0.022	+0.1%	€34.62	€34.63	€34.62	163
Fri, Aug 7	€34.60	-0.029	-0.1%	€34.60	€34.62	€34.60	204
Thu, Aug 6	€34.63	-0.001	0.0%	€34.63	€34.63	€34.63	0
Wed, Aug 5	€34.63	+0.006	0.0%	€34.63	€34.63	€34.63	0
Tue, Aug 4	€34.62	-0.081	-0.2%	€34.59	€34.71	€34.59	462
Mon, Aug 3	€34.71	+0.141	+0.4%	€34.70	€34.71	€34.70	0
Fri, Jul 31	€34.56	-0.137	-0.4%	€34.58	€34.58	€34.56	0
Thu, Jul 30	€34.70	+0.162	+0.5%	€34.69	€34.70	€34.60	78
Wed, Jul 29	€34.54	0.00	0.0%	€34.54	€34.54	€34.53	303
Tue, Jul 28	€34.54	0.00	0.0%	€34.54	€34.54	€34.54	0
Mon, Jul 27	€34.54	+0.048	+0.1%	€34.54	€34.54	€34.52	2,478
Fri, Jul 24	€34.49	-0.002	0.0%	€34.49	€34.52	€34.36	2,122
Thu, Jul 23	€34.49	-0.027	-0.1%	€34.53	€34.53	€34.49	0
Wed, Jul 22	€34.52	-0.041	-0.1%	€34.54	€34.54	€34.52	0

Ticker: Xetra:T3RE
Asset type: ETF
Exchange: Xetra
Currency: EUR

Invesco US Treasury Bond 1-3 Year UCITS ETF EUR Hedged on 6ix

What it is: Exchange-traded fund (ETF)