Stock listing
Xetra:T1EU Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs Hedged EUR Aktie
Follow Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:T1EU
€44.13 EUR +0.16 (+0.4%)
Close on Oct 23, 2026
- Day range
- €43.97 – €44.13 EUROct 23, 2026
- Volume
- 220 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:T1EU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €44.13 | +0.159 | +0.4% | €44.13 | €44.13 | €43.97 | 220 | |
| €43.97 | -0.14 | -0.3% | €44.12 | €44.13 | €43.96 | 2,344 | |
| €44.11 | -0.003 | 0.0% | €43.94 | €44.15 | €43.94 | 11 | |
| €44.12 | +0.107 | +0.2% | €44.11 | €44.12 | €43.95 | 7 | |
| €44.01 | -0.107 | -0.2% | €44.12 | €44.12 | €43.93 | 2,507 | |
| €44.12 | +0.002 | 0.0% | €44.15 | €44.15 | €43.95 | 2,188 | |
| €44.12 | +0.347 | +0.8% | €44.12 | €44.12 | €43.91 | 702 | |
| €43.77 | -0.361 | -0.8% | €44.13 | €44.13 | €43.77 | 827 | |
| €44.13 | +0.014 | 0.0% | €43.95 | €44.13 | €43.92 | 1,544 | |
| €44.12 | +0.174 | +0.4% | €44.12 | €44.12 | €43.92 | 1,379 | |
| €43.94 | -0.001 | 0.0% | €43.93 | €44.13 | €43.93 | 3,187 | |
| €43.94 | -0.167 | -0.4% | €43.94 | €43.96 | €43.94 | 267 | |
| €44.11 | +0.187 | +0.4% | €43.93 | €44.11 | €43.93 | 918 | |
| €43.92 | +0.01 | 0.0% | €43.92 | €43.94 | €43.92 | 436 | |
| €43.91 | -0.006 | 0.0% | €43.92 | €43.92 | €43.89 | 1,411 | |
| €43.92 | +0.022 | +0.1% | €43.91 | €43.95 | €43.91 | 374 | |
| €43.90 | +0.017 | 0.0% | €43.90 | €43.90 | €43.87 | 20 | |
| €43.88 | -0.17 | -0.4% | €43.88 | €43.89 | €43.86 | 232 | |
| €44.05 | +0.187 | +0.4% | €43.86 | €44.05 | €43.84 | 3,041 | |
| €43.86 | -0.006 | 0.0% | €43.87 | €43.87 | €43.84 | 6 | |
| €43.87 | -0.003 | 0.0% | €43.88 | €43.88 | €43.87 | 70 | |
| €43.87 | +0.004 | 0.0% | €43.87 | €43.88 | €43.85 | 155 | |
| €43.87 | +0.004 | 0.0% | €43.87 | €43.87 | €43.84 | 2 | |
| €43.86 | -0.004 | 0.0% | €44.04 | €44.04 | €43.84 | 421 | |
| €43.87 | +0.009 | 0.0% | €43.87 | €44.05 | €43.85 | 232 | |
| €43.86 | -0.007 | 0.0% | €43.86 | €43.88 | €43.83 | 6 | |
| €43.87 | +0.004 | 0.0% | €43.85 | €43.87 | €43.84 | 1,388 | |
| €43.86 | -0.001 | 0.0% | €44.05 | €44.05 | €43.86 | 194 | |
| €43.86 | -0.002 | 0.0% | €43.85 | €44.04 | €43.83 | 716 | |
| €43.86 | -0.008 | 0.0% | €43.86 | €43.86 | €43.83 | 1,397 | |
| €43.87 | +0.01 | 0.0% | €43.86 | €43.87 | €43.86 | 243 | |
| €43.86 | -0.015 | 0.0% | €43.88 | €43.90 | €43.85 | 129 | |
| €43.88 | +0.002 | 0.0% | €43.88 | €43.89 | €43.87 | 618 | |
| €43.88 | +0.021 | 0.0% | €43.88 | €43.88 | €43.85 | 290 | |
| €43.85 | -0.011 | 0.0% | €43.85 | €43.87 | €43.83 | 818 | |
| €43.87 | -0.188 | -0.4% | €43.86 | €43.88 | €43.84 | 1,510 | |
| €44.05 | +0.203 | +0.5% | €44.05 | €44.05 | €43.87 | 5,729 | |
| €43.85 | +0.005 | 0.0% | €43.85 | €43.87 | €43.83 | 30 | |
| €43.85 | -0.004 | 0.0% | €43.82 | €43.86 | €43.82 | 747 | |
| €43.85 | -0.004 | 0.0% | €43.85 | €43.86 | €43.82 | 233 | |
| €43.85 | -0.014 | 0.0% | €43.47 | €43.85 | €43.47 | 1,612 | |
| €43.87 | +0.024 | +0.1% | €43.86 | €43.87 | €43.85 | 17 | |
| €43.84 | -0.005 | 0.0% | €43.84 | €43.87 | €43.83 | 4 | |
| €43.85 | +0.013 | 0.0% | €43.84 | €43.85 | €43.82 | 308 | |
| €43.84 | -0.004 | 0.0% | €43.84 | €43.86 | €43.82 | 290 | |
| €43.84 | -0.008 | 0.0% | €43.84 | €43.86 | €43.82 | 47 | |
| €43.85 | +0.008 | 0.0% | €43.85 | €43.87 | €43.84 | 2 | |
| €43.84 | -0.18 | -0.4% | €43.84 | €43.86 | €43.83 | 235 | |
| €44.02 | +0.185 | +0.4% | €43.84 | €44.02 | €43.83 | 223 | |
| €43.83 | +0.015 | 0.0% | €43.84 | €43.86 | €43.81 | 59 | |
| €43.82 | -0.004 | 0.0% | €43.82 | €43.84 | €43.80 | 635 | |
| €43.82 | +0.013 | 0.0% | €43.82 | €43.83 | €43.81 | 5 | |
| €43.81 | +0.01 | 0.0% | €43.81 | €43.83 | €43.79 | 92 | |
| €43.80 | 0.00 | 0.0% | €43.79 | €43.83 | €43.79 | 805 | |
| €43.80 | +0.013 | 0.0% | €43.80 | €43.82 | €43.78 | 918 | |
| €43.79 | -0.181 | -0.4% | €43.96 | €43.96 | €43.77 | 1,263 | |
| €43.97 | +0.183 | +0.4% | €43.80 | €43.97 | €43.80 | 12 | |
| €43.79 | -0.005 | 0.0% | €43.79 | €43.79 | €43.79 | 0 | |
| €43.79 | +0.023 | +0.1% | €43.78 | €43.79 | €43.78 | 119 | |
| €43.77 | +0.008 | 0.0% | €43.76 | €43.77 | €43.74 | 17 | |
| €43.76 | -0.012 | 0.0% | €43.76 | €43.78 | €43.76 | 54 | |
| €43.77 | +0.027 | +0.1% | €43.75 | €43.77 | €43.75 | 3,314 | |
| €43.74 | +0.008 | 0.0% | €43.74 | €43.74 | €43.73 | 885 | |
| €43.74 | +0.003 | 0.0% | €43.74 | €43.74 | €43.55 | 0 | |
| €43.73 | +0.013 | 0.0% | €43.74 | €43.74 | €43.55 | 124 | |
| €43.72 | -0.007 | 0.0% | €43.71 | €43.73 | €43.54 | 193 | |
| €43.73 | -0.003 | 0.0% | €43.74 | €43.74 | €43.71 | 13 |
- Ticker
- Xetra:T1EU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs Hedged EUR.