Stock listing

Xetra:T05A iShares STOXX Global Select Dividend 100 UCITS ETF (DE) Accumulating Units -EUR Hedged (Acc)- Aktie

Follow iShares STOXX Global Select Dividend 100 UCITS ETF (DE) Accumulating Units -EUR Hedged (Acc)- into a list and get an email when it puts out news.

Share price · XETR:T05A

€5.40 EUR -0.03 (-0.6%)

Close on Oct 22, 2026

Past 3 months +4.0% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits
Day range
€5.40 – €5.42 EUROct 22, 2026
Volume
999 sharesOct 22, 2026
iShares STOXX Global Select Dividend 100 UCITS ETF (DE) Accumulating Units -EUR Hedged (Acc)- logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:T05A · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.404-0.034-0.6%€5.415€5.415€5.40999
€5.438+0.024+0.4%€5.415€5.438€5.41527,642
€5.414+0.019+0.4%€5.389€5.426€5.3762,000
€5.395-0.039-0.7%€5.42€5.42€5.3894,347
€5.434+0.037+0.7%€5.406€5.436€5.40617,401
€5.397+0.031+0.6%€5.373€5.40€5.3733,861
€5.366-0.005-0.1%€5.371€5.379€5.3664,632
€5.371+0.043+0.8%€5.369€5.371€5.3694,632
€5.328+0.027+0.5%€5.323€5.328€5.3134,632
€5.301+0.041+0.8%€5.305€5.319€5.30130,873
€5.26-0.028-0.5%€5.262€5.288€5.2615,501
€5.288-0.05-0.9%€5.336€5.336€5.288212
€5.338+0.012+0.2%€5.323€5.338€5.3234,325
€5.326+0.016+0.3%€5.312€5.326€5.3063,278
€5.31+0.015+0.3%€5.302€5.314€5.30222,882
€5.295-0.092-1.7%€5.332€5.332€5.2957,544
€5.387+0.012+0.2%€5.416€5.416€5.386135
€5.375-0.046-0.8%€5.405€5.413€5.375497
€5.421+0.01+0.2%€5.45€5.45€5.42194
€5.411+0.007+0.1%€5.406€5.42€5.406168
€5.404-0.029-0.5%€5.402€5.411€5.402168
€5.433-0.019-0.3%€5.457€5.457€5.43348,013
€5.452-0.045-0.8%€5.495€5.495€5.45248,013
€5.497+0.034+0.6%€5.492€5.504€5.4923,636
€5.463-0.072-1.3%€5.507€5.507€5.4638,803
€5.535+0.041+0.7%€5.508€5.535€5.50815,840
€5.494+0.024+0.4%€5.502€5.502€5.495,516
€5.47-0.029-0.5%€5.462€5.50€5.46211,910
€5.499+0.005+0.1%€5.515€5.526€5.49938,422
€5.494+0.04+0.7%€5.479€5.499€5.47915,440
€5.454-0.017-0.3%€5.483€5.483€5.4543,190
€5.471-0.059-1.1%€5.509€5.509€5.4716,898
€5.53-0.023-0.4%€5.542€5.549€5.536,898
€5.553-0.015-0.3%€5.568€5.568€5.55314,803
€5.568+0.005+0.1%€5.558€5.578€5.558304,725
€5.563+0.051+0.9%€5.517€5.563€5.5176,248
€5.512+0.02+0.4%€5.511€5.512€5.4856,550
€5.492-0.008-0.1%€5.511€5.511€5.48591
€5.50-0.036-0.7%€5.517€5.533€5.5055,864
€5.536+0.028+0.5%€5.529€5.543€5.52552,554
€5.508-0.047-0.8%€5.521€5.521€5.502900
€5.555+0.008+0.1%€5.538€5.555€5.5366,365
€5.547+0.007+0.1%€5.546€5.556€5.5448,380
€5.54+0.009+0.2%€5.525€5.54€5.52567,335
€5.531+0.03+0.5%€5.522€5.542€5.52224,750
€5.501-0.022-0.4%€5.507€5.519€5.494132,425
€5.523+0.0010.0%€5.532€5.541€5.5226,834
€5.522-0.003-0.1%€5.531€5.542€5.5221,394
€5.525-0.022-0.4%€5.542€5.542€5.5252
€5.547+0.023+0.4%€5.535€5.549€5.5332
€5.524+0.0010.0%€5.526€5.539€5.5247,864
€5.523+0.008+0.1%€5.513€5.529€5.51328,019
€5.515+0.007+0.1%€5.518€5.53€5.50794,924
€5.508+0.004+0.1%€5.513€5.513€5.49823,005
€5.504+0.011+0.2%€5.488€5.504€5.4886,252
€5.493+0.027+0.5%€5.488€5.496€5.4886,252
€5.466-0.008-0.1%€5.48€5.48€5.4666,252
€5.474+0.005+0.1%€5.466€5.474€5.4616,986
€5.469+0.007+0.1%€5.459€5.471€5.45910,761
€5.462+0.004+0.1%€5.447€5.483€5.44715,660
€5.458-0.007-0.1%€5.451€5.474€5.45141,620
€5.465+0.012+0.2%€5.484€5.484€5.4651,850
€5.453+0.059+1.1%€5.411€5.453€5.4081,850
€5.394+0.016+0.3%€5.398€5.409€5.3941,850
€5.378+0.044+0.8%€5.343€5.378€5.343560
€5.334-0.042-0.8%€5.371€5.378€5.334560
€5.376+0.047+0.9%€5.337€5.376€5.337560
Ticker
Xetra:T05A
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Xetra
Currency
EUR

iShares STOXX Global Select Dividend 100 UCITS ETF (DE) Accumulating Units -EUR Hedged (Acc)- on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about iShares STOXX Global Select Dividend 100 UCITS ETF (DE) Accumulating Units -EUR Hedged (Acc)-.