Stock listing

Xetra:SYZ Syzygy AG Aktie

Home listing (Xetra) of Syzygy AG

Follow Syzygy AG into a list and get an email when it puts out news.

Share price · XETR:SYZ

€0.91 EUR -0.03 (-2.8%)

Close on Oct 21, 2026

Past 3 months -28.1% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
€0.90 – €0.958 EUROct 21, 2026
Volume
1,558 sharesOct 21, 2026
Market cap
€12.29M EURAt the close on Oct 21, 2026 · price × 13.50M shares outstanding
Syzygy AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:SYZ · Home€0.91 EUR-0.026 (-2.8%)1,558€0.94€0.958€0.90€0.936Close on Oct 21, 2026
Dusseldorf:SYZ€0.898 EUR-0.006 (-0.7%)—€0.870€0.900€0.870€0.904Close on Oct 21, 2026
Frankfurt:SYZ€0.836 EUR-0.052 (-5.9%)—€0.836€0.836€0.836€0.888Close on Oct 21, 2026
Hamburg:SYZ€0.836 EUR-0.052 (-5.9%)—€0.836€0.836€0.836€0.888Close on Oct 21, 2026
Munich:SYZ€0.896 EUR-0.050 (-5.3%)1,000€0.922€0.922€0.896€0.946Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:SYZ · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.91-0.026-2.8%€0.94€0.958€0.901,558
€0.936-0.012-1.3%€0.966€0.966€0.906,179
€0.948-0.028-2.9%€0.956€0.96€0.948,807
€0.976+0.036+3.8%€0.95€1.00€0.947,354
€0.94-0.03-3.1%€1.00€1.00€0.9364,705
€0.97-0.02-2.0%€0.98€0.998€0.972,968
€0.99-0.03-2.9%€0.99€0.99€0.983,095
€1.02+0.015+1.5%€1.00€1.02€1.0010,958
€1.005-0.005-0.5%€1.01€1.01€0.987,129
€1.01-0.01-1.0%€1.025€1.04€1.0051,295
€1.02-0.045-4.2%€1.06€1.06€1.023,574
€1.065-0.005-0.5%€1.10€1.10€1.033,037
€1.07-0.005-0.5%€1.05€1.09€1.0453,542
€1.075+0.03+2.9%€1.045€1.075€1.0455,666
€1.045-0.015-1.4%€1.08€1.085€1.046,857
€1.06-0.005-0.5%€1.095€1.095€1.0357,446
€1.065-0.03-2.7%€1.095€1.095€1.053,000
€1.095+0.015+1.4%€1.05€1.11€1.05557
€1.080.000.0%€1.085€1.085€1.053,700
€1.08-0.01-0.9%€1.09€1.105€1.064,011
€1.09+0.01+0.9%€1.12€1.12€1.0553,181
€1.08-0.05-4.4%€1.11€1.13€1.0753,123
€1.13-0.01-0.9%€1.11€1.13€1.11812
€1.14-0.015-1.3%€1.18€1.18€1.128,895
€1.155+0.005+0.4%€1.16€1.17€1.14862
€1.15-0.035-3.0%€1.195€1.195€1.1411,951
€1.185-0.005-0.4%€1.215€1.215€1.18555
€1.190.000.0%€1.19€1.225€1.165,947
€1.19+0.015+1.3%€1.18€1.19€1.18531
€1.175-0.025-2.1%€1.16€1.20€1.1573
€1.20-0.025-2.0%€1.21€1.21€1.2013
€1.225+0.02+1.7%€1.21€1.225€1.2113
€1.205-0.005-0.4%€1.23€1.23€1.20513
€1.21-0.005-0.4%€1.21€1.21€1.214,153
€1.215-0.015-1.2%€1.20€1.215€1.204,153
€1.230.000.0%€1.20€1.23€1.20502
€1.23+0.005+0.4%€1.28€1.28€1.20188
€1.225-0.015-1.2%€1.23€1.23€1.208,003
€1.24+0.015+1.2%€1.23€1.24€1.232,048
€1.225-0.025-2.0%€1.22€1.225€1.202,918
€1.25+0.015+1.2%€1.22€1.25€1.212,369
€1.2350.000.0%€1.22€1.235€1.22280
€1.235-0.015-1.2%€1.25€1.25€1.22255
€1.250.000.0%€1.22€1.25€1.22309
€1.250.000.0%€1.25€1.25€1.2525
€1.250.000.0%€1.24€1.25€1.2425
€1.25+0.005+0.4%€1.25€1.25€1.25149
€1.245-0.005-0.4%€1.28€1.28€1.245149
€1.250.000.0%€1.23€1.275€1.235,046
€1.25-0.01-0.8%€1.235€1.25€1.2353,185
€1.26+0.005+0.4%€1.23€1.275€1.237,094
€1.255+0.015+1.2%€1.28€1.28€1.2551
€1.24-0.01-0.8%€1.25€1.25€1.23930
€1.250.000.0%€1.27€1.27€1.25112
€1.25-0.005-0.4%€1.27€1.27€1.2331,146
€1.255-0.005-0.4%€1.28€1.28€1.231,904
€1.260.000.0%€1.235€1.275€1.23512,741
€1.26+0.01+0.8%€1.28€1.28€1.2414,733
€1.25-0.005-0.4%€1.23€1.26€1.231,284
€1.255-0.02-1.6%€1.235€1.275€1.2352,684
€1.275+0.02+1.6%€1.235€1.275€1.2351,952
€1.255-0.025-2.0%€1.255€1.255€1.255773
€1.28+0.04+3.2%€1.23€1.29€1.23773
€1.24-0.01-0.8%€1.24€1.24€1.24332
€1.25-0.015-1.2%€1.26€1.26€1.235332
€1.265+0.005+0.4%€1.235€1.29€1.235436
€1.260.000.0%€1.28€1.28€1.2426
Ticker
Xetra:SYZ
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

SYZYGY wins HUK-COBURG’s SEA account

Aug 26, 2026

Closed €1.25 (+1.2%) on Aug 26, 2026

Syzygy: Business performance in line with plans in the first half of the year confirms the 2026 full-year forecast

Jul 29, 2026

Closed €1.26 (-1.6%) on Jul 30, 2026

New client: SYZYGY wins Rhein-Main Transport Association (RMV)

Jun 9, 2026

Information pursuant to § 125 AktG and Table 3 Blocks A to F Implementing Regulation EU 2018/1212) PDF

May 26, 2026

Syzygy Plasmonics Secures MOU with Geo Bio Gas&Carbon to Transform Brazil's Biogas into Sustainable Aviation Fuel

Mar 3, 2026

SYZYGY AG: Preliminary figures confirm expected decline in revenues in 2025; restructuring expenses and future investments weigh on earnings

Feb 3, 2026

Syzygy Plasmonics Signs Landmark Commercial Offtake Agreement with Trafigura to Supply Advanced Sustainable Aviation Fuel

Jan 20, 2026

Syzygy Plasmonics Outlines Dual-Certified, Cost Effective RFNBO and Bio SAF Solution as Europe Calls for Urgent Action on Net-Zero Aviation

Sep 16, 2025

A Credible and Affordable Route to Meet SAF Mandates, Syzygy Plasmonics Presents White Paper Aimed at Regulators and Offtakers on Unique NovaSAF™ Pathway

Jul 23, 2025

Syzygy Surges Ahead: Uruguay SAF Project Gains Momentum with Velocys Onboard as FT Licensor

Jul 16, 2025

All Syzygy AG news

Decks

Syzygy AG on 6ix

News releases
8 in the last 12 months · 31 in all · newest Aug 26, 2026 · oldest 2021
Decks
1 deck · latest Jul 10, 2025

Where Syzygy AG is listed

ListingExchangeCountryCurrency
Xetra:SYZ · Home listing · This pageXetraGermanyEUR
gettex:SYZgettexGermanyEUR
LS Exchange:510480LS ExchangeGermanyEUR
Lang & Schwarz:510480Lang & SchwarzGermanyEUR
Stuttgart:SYZStuttgartGermanyEUR
Tradegate:SYZTradegateGermanyEUR
Dusseldorf:SYZDusseldorfGermanyEUR
Frankfurt:SYZFrankfurtGermanyEUR
Hamburg:SYZHamburgGermanyEUR
Munich:SYZMunichGermanyEUR
LSE:0NKHLSEUnited KingdomEUR
Aquis:SYZDAquisUnited KingdomEUR
Aquis:SYZDAquisUnited KingdomEUR
BX Swiss:SYZBX SwissSwitzerlandCHF
OTC:SYZYFOTCUnited StatesUSD
Turquoise:SYZDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Syzygy AG.