Stock listing
Xetra:SYBY State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD Aktie
Home listing (Xetra) of State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD
Follow State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:SYBY
€24.32 EUR +0.02 (+0.1%)
Close on Oct 19, 2026
- Day range
- €24.32 – €24.39 EUROct 19, 2026
- Volume
- 433 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SYBY · Home | €24.32 EUR | +0.023 (+0.1%) | 433 | €24.39 | €24.39 | €24.32 | €24.30 | Close on Oct 19, 2026 |
| LSE:TIPS | $27.25 USD | -0.05 (-0.2%) | 2,847 | $27.34 | $27.39 | $27.25 | $27.30 | Close on Oct 19, 2026 |
| LSE:UTIP | £20.48 GBP | -0.007 (0.0%) | 1,940 | £20.52 | £20.55 | £20.48 | £20.49 | Close on Oct 19, 2026 |
| Frankfurt:SYBY | €24.12 EUR | +0.014 (+0.1%) | — | €24.39 | €24.40 | €24.12 | €24.11 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:SYBY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €24.32 | +0.023 | +0.1% | €24.39 | €24.39 | €24.32 | 433 | |
| €24.30 | -0.096 | -0.4% | €24.29 | €24.30 | €24.21 | 433 | |
| €24.40 | +0.067 | +0.3% | €24.34 | €24.40 | €24.31 | 4,960 | |
| €24.33 | +0.125 | +0.5% | €24.17 | €24.33 | €24.17 | 0 | |
| €24.21 | +0.007 | 0.0% | €24.26 | €24.26 | €24.21 | 0 | |
| €24.20 | +0.005 | 0.0% | €24.15 | €24.20 | €24.15 | 21 | |
| €24.19 | +0.074 | +0.3% | €24.10 | €24.19 | €24.09 | 824 | |
| €24.12 | +0.028 | +0.1% | €24.10 | €24.15 | €24.10 | 1,414 | |
| €24.09 | +0.122 | +0.5% | €23.99 | €24.09 | €23.99 | 112 | |
| €23.97 | -0.044 | -0.2% | €24.02 | €24.02 | €23.92 | 230 | |
| €24.01 | +0.075 | +0.3% | €24.12 | €24.12 | €24.01 | 4 | |
| €23.94 | -0.083 | -0.3% | €24.04 | €24.06 | €23.94 | 1 | |
| €24.02 | +0.289 | +1.2% | €23.79 | €24.02 | €23.79 | 1 | |
| €23.73 | -0.074 | -0.3% | €23.83 | €23.83 | €23.73 | 184 | |
| €23.81 | +0.099 | +0.4% | €23.73 | €23.81 | €23.73 | 0 | |
| €23.71 | -0.01 | 0.0% | €23.78 | €23.78 | €23.71 | 39 | |
| €23.72 | -0.13 | -0.5% | €23.78 | €23.78 | €23.70 | 2 | |
| €23.85 | -0.033 | -0.1% | €23.85 | €23.90 | €23.83 | 27 | |
| €23.88 | -0.047 | -0.2% | €23.96 | €23.96 | €23.88 | 72 | |
| €23.93 | +0.076 | +0.3% | €23.88 | €23.93 | €23.88 | 0 | |
| €23.85 | +0.018 | +0.1% | €23.84 | €23.85 | €23.81 | 1 | |
| €23.83 | -0.009 | 0.0% | €23.86 | €23.88 | €23.83 | 10 | |
| €23.84 | +0.046 | +0.2% | €23.85 | €23.86 | €23.84 | 209 | |
| €23.80 | +0.059 | +0.2% | €23.74 | €23.80 | €23.73 | 587 | |
| €23.74 | -0.043 | -0.2% | €23.73 | €23.77 | €23.73 | 125 | |
| €23.78 | +0.094 | +0.4% | €23.77 | €23.78 | €23.76 | 7 | |
| €23.69 | -0.055 | -0.2% | €23.76 | €23.80 | €23.69 | 2 | |
| €23.74 | -0.027 | -0.1% | €23.81 | €23.81 | €23.74 | 0 | |
| €23.77 | -0.13 | -0.5% | €23.83 | €23.84 | €23.77 | 1,801 | |
| €23.90 | +0.044 | +0.2% | €23.84 | €23.90 | €23.84 | 501 | |
| €23.85 | -0.001 | 0.0% | €23.89 | €23.89 | €23.85 | 40 | |
| €23.86 | -0.055 | -0.2% | €23.86 | €23.88 | €23.86 | 44 | |
| €23.91 | +0.036 | +0.2% | €23.88 | €23.91 | €23.88 | 44 | |
| €23.87 | -0.004 | 0.0% | €23.93 | €23.93 | €23.87 | 1 | |
| €23.88 | +0.064 | +0.3% | €23.81 | €23.88 | €23.81 | 30 | |
| €23.81 | -0.14 | -0.6% | €23.95 | €23.95 | €23.81 | 2 | |
| €23.95 | +0.021 | +0.1% | €23.86 | €23.95 | €23.86 | 54 | |
| €23.93 | +0.038 | +0.2% | €23.92 | €23.95 | €23.92 | 6 | |
| €23.90 | +0.016 | +0.1% | €23.89 | €23.90 | €23.89 | 1 | |
| €23.88 | +0.045 | +0.2% | €23.84 | €23.88 | €23.84 | 0 | |
| €23.83 | +0.031 | +0.1% | €23.81 | €23.85 | €23.80 | 93 | |
| €23.80 | +0.012 | +0.1% | €23.80 | €23.80 | €23.79 | 266 | |
| €23.79 | -0.076 | -0.3% | €23.83 | €23.83 | €23.77 | 0 | |
| €23.87 | -0.041 | -0.2% | €23.93 | €23.93 | €23.87 | 170 | |
| €23.91 | -0.067 | -0.3% | €23.88 | €23.92 | €23.87 | 30 | |
| €23.98 | +0.038 | +0.2% | €23.92 | €23.98 | €23.90 | 0 | |
| €23.94 | -0.14 | -0.6% | €24.01 | €24.01 | €23.94 | 3,992 | |
| €24.08 | +0.005 | 0.0% | €24.06 | €24.08 | €24.03 | 1 | |
| €24.07 | +0.071 | +0.3% | €24.02 | €24.07 | €24.02 | 6 | |
| €24.00 | -0.058 | -0.2% | €23.99 | €24.00 | €23.98 | 10 | |
| €24.06 | +0.065 | +0.3% | €24.00 | €24.06 | €23.99 | 103 | |
| €23.99 | -0.021 | -0.1% | €24.02 | €24.03 | €23.97 | 103 | |
| €24.02 | -0.007 | 0.0% | €24.00 | €24.04 | €24.00 | 102 | |
| €24.02 | -0.102 | -0.4% | €24.06 | €24.07 | €24.02 | 22 | |
| €24.12 | +0.024 | +0.1% | €24.06 | €24.12 | €24.03 | 43 | |
| €24.10 | -0.847 | -3.4% | €24.10 | €24.10 | €24.01 | 10,224 | |
| €24.95 | -0.065 | -0.3% | €25.02 | €25.07 | €24.95 | 8 | |
| €25.01 | -0.335 | -1.3% | €25.10 | €25.17 | €25.00 | 288 | |
| €25.35 | +0.089 | +0.4% | €25.26 | €25.35 | €25.24 | 1 | |
| €25.26 | +0.001 | 0.0% | €25.29 | €25.29 | €25.26 | 0 | |
| €25.26 | -0.004 | 0.0% | €25.31 | €25.31 | €25.23 | 180 | |
| €25.26 | -0.017 | -0.1% | €25.24 | €25.29 | €25.24 | 25 | |
| €25.28 | +0.012 | 0.0% | €25.26 | €25.28 | €25.18 | 2,000 | |
| €25.27 | -0.028 | -0.1% | €25.27 | €25.29 | €25.26 | 14 | |
| €25.29 | -0.037 | -0.1% | €25.27 | €25.30 | €25.27 | 0 | |
| €25.33 | -0.014 | -0.1% | €25.30 | €25.33 | €25.28 | 268 |
- Ticker
- Xetra:SYBY
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SYBY · Home listing · This page | Xetra | Germany | EUR |
| LSE:TIPS | LSE | United Kingdom | USD |
| LSE:UTIP | LSE | United Kingdom | GBP |
| Euronext:TIPS | Euronext | France | EUR |
| SIX Swiss:TIPS.USD | SIX Swiss | Switzerland | USD |
| AQUIS:UTIP.GB | AQUIS | United Kingdom | GBP |
| Frankfurt:SYBY | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD.