Stock listing
Xetra:SYBV SSgA SPDR ETFs Europe I Plc - Blm. 10+ Yr. EUR Gov. Bd. ETF Aktie
Home listing (Xetra) of SSgA SPDR ETFs Europe I Plc - Blm. 10+ Yr. EUR Gov. Bd. ETF
Follow SSgA SPDR ETFs Europe I Plc - Blm. 10+ Yr. EUR Gov. Bd. ETF into a list and get an email when it puts out news.
Share price · XETR:SYBV
€21.07 EUR +0.07 (+0.3%)
Close on Oct 22, 2026
- Day range
- €20.98 – €21.07 EUROct 22, 2026
- Volume
- 200,756 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SYBV · Home | €21.07 EUR | +0.068 (+0.3%) | 200,756 | €20.98 | €21.07 | €20.98 | €21.00 | Close on Oct 22, 2026 |
| Frankfurt:SYBV | €20.93 EUR | +0.078 (+0.4%) | — | €20.97 | €21.06 | €20.88 | €20.85 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:SYBV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €21.07 | +0.068 | +0.3% | €20.98 | €21.07 | €20.98 | 200,756 | |
| €21.00 | -0.12 | -0.6% | €21.01 | €21.08 | €20.99 | 200,756 | |
| €21.12 | +0.142 | +0.7% | €21.05 | €21.18 | €20.99 | 54,031 | |
| €20.98 | -0.205 | -1.0% | €21.12 | €21.12 | €20.98 | 719 | |
| €21.19 | -0.018 | -0.1% | €21.20 | €21.20 | €21.10 | 1,306 | |
| €21.20 | +0.211 | +1.0% | €21.18 | €21.30 | €21.18 | 1,306 | |
| €20.99 | -0.116 | -0.5% | €21.07 | €21.07 | €20.99 | 58 | |
| €21.11 | +0.168 | +0.8% | €21.07 | €21.13 | €21.06 | 2,159 | |
| €20.94 | -0.002 | 0.0% | €21.02 | €21.02 | €20.94 | 101 | |
| €20.94 | +0.047 | +0.2% | €21.05 | €21.05 | €20.93 | 324 | |
| €20.90 | -0.017 | -0.1% | €20.81 | €20.90 | €20.73 | 60 | |
| €20.91 | -0.142 | -0.7% | €20.95 | €20.95 | €20.81 | 15,253 | |
| €21.06 | +0.135 | +0.6% | €21.02 | €21.07 | €21.02 | 0 | |
| €20.92 | -0.015 | -0.1% | €20.94 | €20.95 | €20.92 | 4,500 | |
| €20.94 | +0.278 | +1.3% | €20.78 | €20.94 | €20.78 | 3 | |
| €20.66 | -0.208 | -1.0% | €20.74 | €20.89 | €20.66 | 1,289 | |
| €20.87 | -0.011 | -0.1% | €20.91 | €20.91 | €20.82 | 16 | |
| €20.88 | -0.026 | -0.1% | €20.86 | €20.92 | €20.86 | 928 | |
| €20.90 | -0.084 | -0.4% | €21.01 | €21.01 | €20.85 | 45,733 | |
| €20.99 | -0.073 | -0.3% | €21.15 | €21.15 | €20.96 | 2,930 | |
| €21.06 | -0.097 | -0.5% | €21.18 | €21.18 | €21.06 | 0 | |
| €21.16 | -0.257 | -1.2% | €21.47 | €21.47 | €21.16 | 515 | |
| €21.41 | -0.023 | -0.1% | €21.37 | €21.48 | €21.37 | 3,691 | |
| €21.44 | +0.221 | +1.0% | €21.40 | €21.45 | €21.39 | 25,553 | |
| €21.22 | -0.159 | -0.7% | €21.36 | €21.36 | €21.22 | 72 | |
| €21.37 | +0.026 | +0.1% | €21.28 | €21.37 | €21.28 | 0 | |
| €21.35 | +0.145 | +0.7% | €21.22 | €21.35 | €21.22 | 0 | |
| €21.20 | -0.064 | -0.3% | €21.19 | €21.22 | €21.12 | 1,407 | |
| €21.27 | +0.018 | +0.1% | €21.21 | €21.27 | €21.19 | 921 | |
| €21.25 | -0.012 | -0.1% | €21.27 | €21.27 | €21.18 | 39,972 | |
| €21.26 | -0.117 | -0.5% | €21.41 | €21.42 | €21.24 | 375 | |
| €21.38 | -0.225 | -1.0% | €21.55 | €21.55 | €21.38 | 2,164 | |
| €21.60 | +0.077 | +0.4% | €21.53 | €21.60 | €21.52 | 297 | |
| €21.53 | -0.117 | -0.5% | €21.60 | €21.61 | €21.52 | 1,255 | |
| €21.64 | +0.031 | +0.1% | €21.58 | €21.68 | €21.58 | 1,045 | |
| €21.61 | +0.089 | +0.4% | €21.57 | €21.63 | €21.57 | 1,105 | |
| €21.52 | -0.098 | -0.5% | €21.51 | €21.52 | €21.51 | 1 | |
| €21.62 | -0.017 | -0.1% | €21.62 | €21.66 | €21.55 | 804 | |
| €21.64 | -0.159 | -0.7% | €21.75 | €21.75 | €21.64 | 23 | |
| €21.80 | -0.03 | -0.1% | €21.74 | €21.80 | €21.74 | 0 | |
| €21.83 | -0.05 | -0.2% | €21.80 | €21.83 | €21.80 | 3,812 | |
| €21.88 | -0.068 | -0.3% | €21.98 | €21.98 | €21.88 | 0 | |
| €21.95 | +0.162 | +0.7% | €21.81 | €21.95 | €21.81 | 99 | |
| €21.78 | +0.027 | +0.1% | €21.83 | €21.83 | €21.77 | 2,534 | |
| €21.76 | -0.027 | -0.1% | €21.79 | €21.79 | €21.76 | 1,413 | |
| €21.78 | -0.007 | 0.0% | €21.83 | €21.83 | €21.78 | 1,413 | |
| €21.79 | +0.044 | +0.2% | €21.80 | €21.86 | €21.73 | 2,592 | |
| €21.75 | -0.129 | -0.6% | €21.81 | €21.81 | €21.73 | 106 | |
| €21.88 | -0.066 | -0.3% | €21.96 | €21.96 | €21.88 | 51 | |
| €21.94 | -0.221 | -1.0% | €22.14 | €22.14 | €21.94 | 400 | |
| €22.16 | +0.051 | +0.2% | €22.11 | €22.16 | €22.11 | 0 | |
| €22.11 | -0.003 | 0.0% | €22.10 | €22.16 | €22.10 | 0 | |
| €22.11 | +0.039 | +0.2% | €22.01 | €22.11 | €21.99 | 10 | |
| €22.08 | -0.12 | -0.5% | €22.19 | €22.19 | €22.08 | 3 | |
| €22.20 | -0.007 | 0.0% | €22.17 | €22.20 | €22.14 | 3,879 | |
| €22.20 | +0.003 | 0.0% | €22.23 | €22.24 | €22.20 | 39 | |
| €22.20 | -0.03 | -0.1% | €22.31 | €22.31 | €22.20 | 2 | |
| €22.23 | +0.093 | +0.4% | €22.17 | €22.23 | €22.12 | 93 | |
| €22.14 | -0.234 | -1.0% | €22.15 | €22.15 | €22.14 | 0 | |
| €22.37 | -0.081 | -0.4% | €22.51 | €22.51 | €22.37 | 115 | |
| €22.45 | -0.063 | -0.3% | €22.43 | €22.45 | €22.41 | 117 | |
| €22.51 | -0.08 | -0.4% | €22.61 | €22.61 | €22.51 | 0 | |
| €22.59 | +0.06 | +0.3% | €22.63 | €22.63 | €22.59 | 1,770 | |
| €22.53 | +0.07 | +0.3% | €22.56 | €22.62 | €22.53 | 88 | |
| €22.46 | +0.121 | +0.5% | €22.40 | €22.46 | €22.39 | 63,441 | |
| €22.34 | -0.066 | -0.3% | €22.40 | €22.42 | €22.34 | 48,166 | |
| €22.41 | -0.021 | -0.1% | €22.37 | €22.41 | €22.36 | 1 |
- Ticker
- Xetra:SYBV
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
SSgA SPDR ETFs Europe I Plc - Blm. 10+ Yr. EUR Gov. Bd. ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SSgA SPDR ETFs Europe I Plc - Blm. 10+ Yr. EUR Gov. Bd. ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SYBV · Home listing · This page | Xetra | Germany | EUR |
| Euronext:LGOV | Euronext | France | EUR |
| Frankfurt:SYBV | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about SSgA SPDR ETFs Europe I Plc - Blm. 10+ Yr. EUR Gov. Bd. ETF.