Stock listing
Xetra:SYBN State Street SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF USD Aktie
Home listing (Xetra) of State Street SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF USD
Follow State Street SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:SYBN
€22.23 EUR +0.32 (+1.5%)
Close on Oct 22, 2026
- Day range
- €21.90 – €22.26 EUROct 22, 2026
- Volume
- 804 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SYBN · Home | €22.23 EUR | +0.323 (+1.5%) | 804 | €21.90 | €22.26 | €21.90 | €21.91 | Close on Oct 22, 2026 |
| LSE:LUSC | $24.85 USD | +0.23 (+0.9%) | 1 | $24.85 | $24.85 | $24.85 | $24.62 | Close on Oct 22, 2026 |
| Frankfurt:SYBN | €22.12 EUR | +0.364 (+1.7%) | — | €21.93 | €22.19 | €21.93 | €21.76 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:SYBN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €22.23 | +0.323 | +1.5% | €21.90 | €22.26 | €21.90 | 804 | |
| €21.91 | -0.003 | 0.0% | €21.96 | €21.96 | €21.89 | 75 | |
| €21.91 | +0.07 | +0.3% | €21.85 | €21.91 | €21.85 | 1 | |
| €21.84 | -0.118 | -0.5% | €22.09 | €22.09 | €21.84 | 3 | |
| €21.96 | -0.042 | -0.2% | €21.95 | €21.97 | €21.88 | 2,639 | |
| €22.00 | +0.182 | +0.8% | €21.94 | €22.00 | €21.94 | 2,377 | |
| €21.82 | +0.12 | +0.6% | €21.72 | €21.82 | €21.72 | 76 | |
| €21.70 | -0.004 | 0.0% | €21.82 | €21.87 | €21.70 | 206 | |
| €21.70 | +0.10 | +0.5% | €21.72 | €21.73 | €21.67 | 7 | |
| €21.60 | +0.066 | +0.3% | €21.56 | €21.65 | €21.52 | 2,549 | |
| €21.54 | +0.092 | +0.4% | €21.40 | €21.56 | €21.40 | 1,062 | |
| €21.44 | -0.031 | -0.1% | €21.43 | €21.49 | €21.37 | 8,493 | |
| €21.47 | +0.086 | +0.4% | €21.45 | €21.50 | €21.43 | 616 | |
| €21.39 | -0.037 | -0.2% | €21.60 | €21.60 | €21.39 | 1,060 | |
| €21.43 | +0.064 | +0.3% | €21.38 | €21.52 | €21.38 | 4,041 | |
| €21.36 | +0.173 | +0.8% | €21.20 | €21.36 | €21.20 | 8 | |
| €21.19 | -0.071 | -0.3% | €21.34 | €21.34 | €21.19 | 400 | |
| €21.26 | +0.052 | +0.2% | €21.29 | €21.34 | €21.26 | 379 | |
| €21.21 | -0.141 | -0.7% | €21.47 | €21.47 | €21.21 | 2,036 | |
| €21.35 | -0.261 | -1.2% | €21.58 | €21.58 | €21.35 | 50 | |
| €21.61 | -0.18 | -0.8% | €21.69 | €21.75 | €21.61 | 2,801 | |
| €21.79 | -0.151 | -0.7% | €22.03 | €22.06 | €21.79 | 3,635 | |
| €21.94 | +0.076 | +0.3% | €21.89 | €21.96 | €21.89 | 2,207 | |
| €21.86 | +0.101 | +0.5% | €21.89 | €21.93 | €21.86 | 1,571 | |
| €21.76 | -0.085 | -0.4% | €21.89 | €21.91 | €21.76 | 259 | |
| €21.85 | +0.204 | +0.9% | €21.77 | €21.87 | €21.77 | 4,720 | |
| €21.64 | +0.166 | +0.8% | €21.49 | €21.64 | €21.49 | 2,862 | |
| €21.48 | -0.047 | -0.2% | €21.45 | €21.48 | €21.44 | 502 | |
| €21.53 | +0.042 | +0.2% | €21.49 | €21.53 | €21.47 | 199 | |
| €21.48 | +0.077 | +0.4% | €21.39 | €21.49 | €21.39 | 4,721 | |
| €21.41 | -0.146 | -0.7% | €21.58 | €21.58 | €21.41 | 4,324 | |
| €21.55 | -0.08 | -0.4% | €21.58 | €21.61 | €21.55 | 2,369 | |
| €21.63 | +0.057 | +0.3% | €21.60 | €21.63 | €21.60 | 0 | |
| €21.58 | -0.056 | -0.3% | €21.62 | €21.62 | €21.57 | 226 | |
| €21.63 | -0.044 | -0.2% | €21.62 | €21.64 | €21.61 | 8 | |
| €21.68 | +0.062 | +0.3% | €21.64 | €21.68 | €21.63 | 453 | |
| €21.61 | -0.082 | -0.4% | €21.63 | €21.64 | €21.61 | 891 | |
| €21.70 | +0.041 | +0.2% | €21.65 | €21.70 | €21.64 | 19 | |
| €21.65 | -0.199 | -0.9% | €21.84 | €21.84 | €21.65 | 195 | |
| €21.85 | +0.078 | +0.4% | €21.76 | €21.88 | €21.74 | 100 | |
| €21.78 | +0.034 | +0.2% | €21.80 | €21.80 | €21.78 | 0 | |
| €21.74 | +0.031 | +0.1% | €21.78 | €21.86 | €21.74 | 13 | |
| €21.71 | +0.18 | +0.8% | €21.58 | €21.71 | €21.58 | 254 | |
| €21.53 | +0.105 | +0.5% | €21.52 | €21.53 | €21.48 | 2,177 | |
| €21.43 | -0.056 | -0.3% | €21.45 | €21.48 | €21.42 | 2,440 | |
| €21.48 | -0.147 | -0.7% | €21.63 | €21.63 | €21.47 | 1,258 | |
| €21.63 | +0.16 | +0.7% | €21.54 | €21.69 | €21.53 | 3,363 | |
| €21.47 | -0.101 | -0.5% | €21.48 | €21.48 | €21.44 | 80 | |
| €21.57 | -0.057 | -0.3% | €21.63 | €21.63 | €21.57 | 300 | |
| €21.63 | -0.253 | -1.2% | €21.79 | €21.79 | €21.63 | 4,296 | |
| €21.88 | +0.105 | +0.5% | €21.79 | €21.88 | €21.79 | 3,891 | |
| €21.77 | +0.021 | +0.1% | €21.77 | €21.78 | €21.77 | 14 | |
| €21.75 | +0.008 | 0.0% | €21.69 | €21.75 | €21.69 | 1 | |
| €21.75 | -0.101 | -0.5% | €21.86 | €21.86 | €21.75 | 657 | |
| €21.85 | -0.061 | -0.3% | €21.85 | €21.88 | €21.83 | 2,292 | |
| €21.91 | -0.064 | -0.3% | €21.94 | €22.00 | €21.91 | 100 | |
| €21.97 | +0.004 | 0.0% | €22.03 | €22.03 | €21.96 | 113 | |
| €21.97 | +0.11 | +0.5% | €21.85 | €21.97 | €21.82 | 242 | |
| €21.86 | -0.48 | -2.1% | €21.85 | €21.86 | €21.77 | 6,723 | |
| €22.34 | -0.079 | -0.4% | €22.50 | €22.50 | €22.34 | 192 | |
| €22.42 | -0.419 | -1.8% | €22.51 | €22.53 | €22.42 | 4,625 | |
| €22.84 | -0.027 | -0.1% | €22.87 | €22.87 | €22.84 | 0 | |
| €22.86 | +0.041 | +0.2% | €22.88 | €22.89 | €22.86 | 0 | |
| €22.82 | +0.051 | +0.2% | €22.78 | €22.83 | €22.78 | 26 | |
| €22.77 | +0.054 | +0.2% | €22.71 | €22.77 | €22.71 | 37 | |
| €22.72 | -0.111 | -0.5% | €22.76 | €22.78 | €22.72 | 0 | |
| €22.83 | -0.038 | -0.2% | €22.82 | €22.88 | €22.82 | 689 |
- Ticker
- Xetra:SYBN
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
State Street SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SYBN · Home listing · This page | Xetra | Germany | EUR |
| LSE:LUSC | LSE | United Kingdom | USD |
| Euronext:LUSC | Euronext | France | EUR |
| Frankfurt:SYBN | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF USD.