Stock listing
Xetra:SYB5 SSgA SPDR ETFs Europe I Plc - Blmb. 1-5 Yr Gilt UCITS ETF GBP Aktie
Home listing (Xetra) of SSgA SPDR ETFs Europe I Plc - Blmb. 1-5 Yr Gilt UCITS ETF GBP
Follow SSgA SPDR ETFs Europe I Plc - Blmb. 1-5 Yr Gilt UCITS ETF GBP into a list and get an email when it puts out news.
Share price · XETR:SYB5
€57.20 EUR +0.02 (+0.0%)
Close on Oct 23, 2026
- Day range
- €57.17 – €57.25 EUROct 23, 2026
- Volume
- 26 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SYB5 · Home | €57.20 EUR | +0.022 (0.0%) | 26 | €57.21 | €57.25 | €57.17 | €57.18 | Close on Oct 23, 2026 |
| LSE:GLTS | £47.90 GBP | -0.02 (0.0%) | 2,102 | £47.87 | £47.95 | £47.87 | £47.92 | Close on Oct 23, 2026 |
| Frankfurt:SYB5 | €57.00 EUR | +0.022 (0.0%) | — | €57.23 | €57.24 | €57.00 | €56.98 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:SYB5 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €57.20 | +0.022 | 0.0% | €57.21 | €57.25 | €57.17 | 26 | |
| €57.18 | +0.058 | +0.1% | €57.07 | €57.18 | €57.07 | 3 | |
| €57.12 | +0.196 | +0.3% | €57.04 | €57.13 | €57.04 | 13 | |
| €56.92 | +0.144 | +0.3% | €56.91 | €56.96 | €56.91 | 11 | |
| €56.78 | -0.078 | -0.1% | €56.93 | €56.93 | €56.78 | 69 | |
| €56.86 | +0.246 | +0.4% | €56.77 | €56.86 | €56.73 | 7 | |
| €56.61 | +0.064 | +0.1% | €56.68 | €56.68 | €56.59 | 2,386 | |
| €56.55 | -0.044 | -0.1% | €56.64 | €56.72 | €56.55 | 59 | |
| €56.59 | +0.032 | +0.1% | €56.63 | €56.67 | €56.54 | 400 | |
| €56.56 | +0.036 | +0.1% | €56.60 | €56.62 | €56.56 | 153 | |
| €56.52 | +0.146 | +0.3% | €56.44 | €56.52 | €56.44 | 21 | |
| €56.38 | -0.122 | -0.2% | €56.37 | €56.45 | €56.37 | 6 | |
| €56.50 | +0.054 | +0.1% | €56.46 | €56.50 | €56.44 | 18 | |
| €56.45 | +0.05 | +0.1% | €56.47 | €56.47 | €56.41 | 13 | |
| €56.40 | +0.136 | +0.2% | €56.56 | €56.56 | €56.36 | 149 | |
| €56.26 | +0.052 | +0.1% | €56.25 | €56.35 | €56.25 | 2,786 | |
| €56.21 | +0.358 | +0.6% | €55.96 | €56.21 | €55.89 | 449 | |
| €55.85 | +0.21 | +0.4% | €55.81 | €55.93 | €55.81 | 2,075 | |
| €55.64 | +0.01 | 0.0% | €55.65 | €55.72 | €55.64 | 455 | |
| €55.63 | +0.122 | +0.2% | €55.59 | €55.68 | €55.59 | 211 | |
| €55.51 | +0.06 | +0.1% | €55.54 | €55.54 | €55.49 | 1,905 | |
| €55.45 | -0.036 | -0.1% | €55.52 | €55.56 | €55.45 | 10 | |
| €55.48 | -0.306 | -0.5% | €55.83 | €55.83 | €55.48 | 89 | |
| €55.79 | -0.03 | -0.1% | €55.81 | €55.86 | €55.79 | 0 | |
| €55.82 | +0.15 | +0.3% | €55.85 | €55.85 | €55.77 | 3,420 | |
| €55.67 | -0.006 | 0.0% | €55.73 | €55.73 | €55.65 | 1 | |
| €55.68 | -0.066 | -0.1% | €55.82 | €55.82 | €55.68 | 0 | |
| €55.74 | +0.08 | +0.1% | €55.70 | €55.77 | €55.62 | 58 | |
| €55.66 | -0.008 | 0.0% | €55.59 | €55.70 | €55.59 | 0 | |
| €55.67 | +0.046 | +0.1% | €55.71 | €55.71 | €55.67 | 0 | |
| €55.62 | +0.11 | +0.2% | €55.54 | €55.66 | €55.54 | 64 | |
| €55.51 | -0.256 | -0.5% | €55.78 | €55.78 | €55.49 | 102 | |
| €55.77 | -0.154 | -0.3% | €55.88 | €55.88 | €55.70 | 62 | |
| €55.92 | +0.02 | 0.0% | €55.91 | €55.92 | €55.89 | 0 | |
| €55.90 | +0.002 | 0.0% | €55.92 | €55.95 | €55.89 | 41 | |
| €55.90 | -0.072 | -0.1% | €55.93 | €55.96 | €55.90 | 201 | |
| €55.97 | +0.15 | +0.3% | €55.78 | €55.97 | €55.78 | 2,000 | |
| €55.82 | -0.142 | -0.3% | €55.85 | €55.85 | €55.79 | 100 | |
| €55.97 | -0.04 | -0.1% | €55.97 | €55.99 | €55.97 | 9 | |
| €56.01 | -0.146 | -0.3% | €56.23 | €56.23 | €56.01 | 5 | |
| €56.15 | +0.056 | +0.1% | €56.13 | €56.15 | €56.01 | 16 | |
| €56.10 | +0.006 | 0.0% | €56.15 | €56.15 | €56.10 | 0 | |
| €56.09 | -0.134 | -0.2% | €56.25 | €56.25 | €56.08 | 197 | |
| €56.22 | +0.084 | +0.1% | €56.14 | €56.22 | €56.14 | 415 | |
| €56.14 | +0.05 | +0.1% | €56.19 | €56.19 | €56.13 | 152 | |
| €56.09 | +0.046 | +0.1% | €56.07 | €56.20 | €56.03 | 7 | |
| €56.04 | +0.002 | 0.0% | €55.98 | €56.04 | €55.98 | 0 | |
| €56.04 | -0.062 | -0.1% | €56.10 | €56.19 | €56.04 | 39 | |
| €56.10 | -0.064 | -0.1% | €56.13 | €56.17 | €56.08 | 1,905 | |
| €56.17 | -0.024 | 0.0% | €56.17 | €56.21 | €56.14 | 964 | |
| €56.19 | -0.08 | -0.1% | €56.24 | €56.30 | €56.19 | 31 | |
| €56.27 | +0.012 | 0.0% | €56.27 | €56.32 | €56.24 | 2 | |
| €56.26 | -0.008 | 0.0% | €56.27 | €56.37 | €56.23 | 1,954 | |
| €56.27 | +0.034 | +0.1% | €56.15 | €56.27 | €56.15 | 110 | |
| €56.23 | +0.052 | +0.1% | €56.18 | €56.23 | €56.18 | 6 | |
| €56.18 | +0.024 | 0.0% | €56.16 | €56.20 | €56.09 | 11 | |
| €56.16 | +0.018 | 0.0% | €56.13 | €56.16 | €56.13 | 0 | |
| €56.14 | -0.02 | 0.0% | €56.16 | €56.17 | €56.14 | 66 | |
| €56.16 | +0.108 | +0.2% | €56.07 | €56.16 | €56.05 | 0 | |
| €56.05 | -1.054 | -1.8% | €56.21 | €56.21 | €55.89 | 127 | |
| €57.11 | +0.048 | +0.1% | €57.14 | €57.14 | €57.09 | 5 | |
| €57.06 | +0.13 | +0.2% | €56.88 | €57.06 | €56.88 | 58 | |
| €56.93 | -0.11 | -0.2% | €57.04 | €57.04 | €56.93 | 7 | |
| €57.04 | -0.038 | -0.1% | €57.14 | €57.16 | €57.04 | 51 | |
| €57.08 | -0.062 | -0.1% | €57.13 | €57.17 | €57.05 | 32 | |
| €57.14 | +0.212 | +0.4% | €56.98 | €57.14 | €56.98 | 111 | |
| €56.93 | -0.194 | -0.3% | €57.02 | €57.11 | €56.93 | 4 |
- Ticker
- Xetra:SYB5
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Xetra
- Currency
- EUR
SSgA SPDR ETFs Europe I Plc - Blmb. 1-5 Yr Gilt UCITS ETF GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where SSgA SPDR ETFs Europe I Plc - Blmb. 1-5 Yr Gilt UCITS ETF GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SYB5 · Home listing · This page | Xetra | Germany | EUR |
| LSE:GLTS | LSE | United Kingdom | GBP |
| BET:SYB5 | BET | Hungary | HUF |
| AQUIS:GLTS.GB | AQUIS | United Kingdom | GBP |
| Frankfurt:SYB5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about SSgA SPDR ETFs Europe I Plc - Blmb. 1-5 Yr Gilt UCITS ETF GBP.