Stock listing

Xetra:SYB3 State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EUR Aktie

Home listing (Xetra) of State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EUR

Follow State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EUR into a list and get an email when it puts out news.

Share price · XETR:SYB3

€51.55 EUR +0.04 (+0.1%)

Close on Oct 23, 2026

Past 3 months -1.4% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €51.52 – €51.57 EUROct 23, 2026
Volume: 4,594 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SYB3 · Home	€51.55 EUR	+0.036 (+0.1%)	4,594	€51.54	€51.57	€51.52	€51.52	Close on Oct 23, 2026
LSE:EU13	€51.55 EUR	+0.02 (0.0%)	78	€51.55	€51.55	€51.55	€51.53	Close on Oct 23, 2026
SIX Swiss:SYB3	47.51 CHF	+0.062 (+0.1%)	2,038	47.51	47.51	47.51	47.45	Close on Oct 23, 2026
Frankfurt:SYB3	€51.47 EUR	+0.024 (0.0%)	—	€51.53	€51.55	€51.47	€51.44	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:SYB3 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€51.55	+0.036	+0.1%	€51.54	€51.57	€51.52	4,594
Thu, Oct 22	€51.52	+0.012	0.0%	€51.51	€51.53	€51.45	3,820
Wed, Oct 21	€51.51	-0.042	-0.1%	€51.54	€51.56	€51.51	6,868
Tue, Oct 20	€51.55	+0.024	0.0%	€51.55	€51.58	€51.52	5,948
Mon, Oct 19	€51.52	-0.064	-0.1%	€51.58	€51.58	€51.51	32,302
Fri, Oct 16	€51.59	+0.03	+0.1%	€51.58	€51.59	€51.55	12,407
Thu, Oct 15	€51.56	+0.05	+0.1%	€51.59	€51.61	€51.56	15,023
Wed, Oct 14	€51.51	-0.002	0.0%	€51.54	€51.64	€51.22	9,199
Tue, Oct 13	€51.51	+0.024	0.0%	€51.52	€51.54	€51.51	11,988
Mon, Oct 12	€51.49	-0.022	0.0%	€51.52	€51.52	€51.49	7,881
Fri, Oct 9	€51.51	+0.02	0.0%	€51.54	€51.56	€51.50	4,288
Thu, Oct 8	€51.49	-0.042	-0.1%	€51.49	€51.52	€51.47	1,411
Wed, Oct 7	€51.53	+0.024	0.0%	€51.49	€51.53	€51.49	5,547
Tue, Oct 6	€51.51	+0.036	+0.1%	€51.48	€51.55	€51.48	2,261
Mon, Oct 5	€51.47	+0.048	+0.1%	€51.49	€51.50	€51.45	3,985
Fri, Oct 2	€51.42	-0.014	0.0%	€51.49	€51.49	€51.40	4,749
Thu, Oct 1	€51.44	-0.004	0.0%	€51.41	€51.47	€51.40	10,501
Wed, Sep 30	€51.44	+0.038	+0.1%	€51.40	€51.45	€51.40	3,270
Tue, Sep 29	€51.40	+0.018	0.0%	€51.37	€51.44	€51.37	5,305
Mon, Sep 28	€51.38	-0.01	0.0%	€51.37	€51.46	€51.34	16,376
Fri, Sep 25	€51.39	+0.046	+0.1%	€51.39	€51.39	€51.36	8,047
Thu, Sep 24	€51.35	-0.006	0.0%	€51.37	€51.39	€51.35	9,978
Wed, Sep 23	€51.35	-0.086	-0.2%	€51.46	€51.47	€51.35	5,409
Tue, Sep 22	€51.44	+0.002	0.0%	€51.42	€51.49	€51.41	14,557
Mon, Sep 21	€51.44	+0.052	+0.1%	€51.43	€51.46	€51.43	3,691
Fri, Sep 18	€51.39	-0.072	-0.1%	€51.43	€51.43	€51.36	7,653
Thu, Sep 17	€51.46	+0.008	0.0%	€51.43	€51.46	€51.40	1,966
Wed, Sep 16	€51.45	+0.038	+0.1%	€51.40	€51.45	€51.39	712
Tue, Sep 15	€51.41	+0.036	+0.1%	€51.38	€51.42	€51.36	4,316
Mon, Sep 14	€51.38	-0.072	-0.1%	€51.43	€51.43	€51.33	14,559
Fri, Sep 11	€51.45	+0.032	+0.1%	€51.43	€51.47	€51.43	4,168
Thu, Sep 10	€51.42	-0.156	-0.3%	€51.60	€51.60	€51.42	5,703
Wed, Sep 9	€51.57	-0.07	-0.1%	€51.65	€51.65	€51.55	7,077
Tue, Sep 8	€51.64	+0.044	+0.1%	€51.61	€51.64	€51.60	3,330
Mon, Sep 7	€51.60	-0.054	-0.1%	€51.64	€51.66	€51.60	1,756
Fri, Sep 4	€51.65	+0.02	0.0%	€51.63	€51.67	€51.63	2,475
Thu, Sep 3	€51.63	+0.024	0.0%	€51.61	€51.65	€51.61	6,989
Wed, Sep 2	€51.61	-0.02	0.0%	€51.59	€51.65	€51.56	9,600
Tue, Sep 1	€51.63	-0.014	0.0%	€51.64	€51.64	€51.60	5,687
Mon, Aug 31	€51.64	-0.03	-0.1%	€51.66	€51.66	€51.63	867
Fri, Aug 28	€51.67	-0.036	-0.1%	€51.73	€51.73	€51.66	7,683
Thu, Aug 27	€51.71	-0.01	0.0%	€51.71	€51.73	€51.70	6,337
Wed, Aug 26	€51.72	-0.016	0.0%	€51.76	€51.76	€51.72	287
Tue, Aug 25	€51.73	+0.062	+0.1%	€51.69	€51.73	€51.68	504
Mon, Aug 24	€51.67	-0.014	0.0%	€51.71	€51.71	€51.65	3,921
Fri, Aug 21	€51.69	+0.008	0.0%	€51.69	€51.71	€51.69	1,532
Thu, Aug 20	€51.68	+0.03	+0.1%	€51.67	€51.68	€51.66	8,059
Wed, Aug 19	€51.65	-0.014	0.0%	€51.67	€51.68	€51.65	3,612
Tue, Aug 18	€51.66	-0.048	-0.1%	€51.69	€51.69	€51.63	11,406
Mon, Aug 17	€51.71	-0.004	0.0%	€51.71	€51.75	€51.68	20,155
Fri, Aug 14	€51.71	-0.022	0.0%	€51.73	€51.75	€51.70	2,721
Thu, Aug 13	€51.74	+0.024	0.0%	€51.73	€51.74	€51.72	9,460
Wed, Aug 12	€51.71	+0.002	0.0%	€51.70	€51.74	€51.70	6,205
Tue, Aug 11	€51.71	+0.008	0.0%	€51.67	€51.73	€51.66	10,314
Mon, Aug 10	€51.70	-0.05	-0.1%	€51.72	€51.74	€51.70	5,690
Fri, Aug 7	€51.75	+0.022	0.0%	€51.72	€51.77	€51.72	5,131
Thu, Aug 6	€51.73	-0.02	0.0%	€51.74	€51.75	€51.73	11,328
Wed, Aug 5	€51.75	-0.004	0.0%	€51.76	€51.76	€51.71	19,607
Tue, Aug 4	€51.75	+0.058	+0.1%	€51.69	€51.76	€51.67	31,932
Mon, Aug 3	€51.70	-0.52	-1.0%	€51.68	€51.71	€51.68	7,537
Fri, Jul 31	€52.22	-0.018	0.0%	€52.25	€52.27	€52.22	2,409
Thu, Jul 30	€52.23	+0.04	+0.1%	€52.22	€52.25	€52.21	2,829
Wed, Jul 29	€52.19	-0.066	-0.1%	€52.23	€52.24	€52.19	10,129
Tue, Jul 28	€52.26	+0.056	+0.1%	€52.27	€52.27	€52.22	16,302
Mon, Jul 27	€52.20	+0.028	+0.1%	€52.21	€52.23	€52.20	9,960
Fri, Jul 24	€52.18	+0.07	+0.1%	€52.13	€52.18	€52.13	11,191
Thu, Jul 23	€52.11	-0.04	-0.1%	€52.13	€52.16	€52.10	6,441

Ticker: Xetra:SYB3
Asset type: ETF
Exchange: Xetra
Currency: EUR

State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
Xetra:SYB3 · Home listing · This page	Xetra	Germany	EUR
LSE:EU13	LSE	United Kingdom	EUR
Euronext:GOVS-ETFP	Euronext	France	EUR
SIX Swiss:SYB3	SIX Swiss	Switzerland	CHF
Frankfurt:SYB3	Frankfurt	Germany	EUR