Stock listing

Xetra:SY7D Global X Euro STOXX 50 Covered Call UCITS ETF EUR Aktie

Home listing (Xetra) of Global X Euro STOXX 50 Covered Call UCITS ETF EUR

Follow Global X Euro STOXX 50 Covered Call UCITS ETF EUR into a list and get an email when it puts out news.

Share price · XETR:SY7D

€14.54 EUR -0.11 (-0.7%)

Close on Oct 22, 2026

Past 3 months -1.3% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €14.52 – €14.61 EUROct 22, 2026
Volume: 25,752 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SY7D · Home	€14.54 EUR	-0.108 (-0.7%)	25,752	€14.61	€14.61	€14.52	€14.65	Close on Oct 22, 2026
LSE:SXYD	£12.14 GBP	-0.131 (-1.1%)	7,422	£12.30	£12.30	£12.14	£12.28	Close on Oct 22, 2026
LSE:SYLD	$16.23 USD	-0.24 (-1.5%)	6,586	$16.41	$16.41	$16.23	$16.47	Close on Oct 22, 2026
SIX Swiss:SYLD	13.43 CHF	-0.136 (-1.0%)	220	13.43	13.43	13.43	13.56	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:SY7D · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€14.54	-0.108	-0.7%	€14.61	€14.61	€14.52	25,752
Wed, Oct 21	€14.65	+0.078	+0.5%	€14.58	€14.70	€14.50	17,135
Tue, Oct 20	€14.57	+0.028	+0.2%	€14.60	€14.60	€14.51	13,353
Mon, Oct 19	€14.54	-0.036	-0.2%	€14.59	€14.63	€14.43	19,473
Fri, Oct 16	€14.58	+0.084	+0.6%	€14.60	€14.68	€14.58	11,242
Thu, Oct 15	€14.49	-0.058	-0.4%	€14.46	€14.56	€14.42	23,399
Wed, Oct 14	€14.55	+0.048	+0.3%	€14.55	€14.62	€14.53	38,400
Tue, Oct 13	€14.50	-0.03	-0.2%	€14.58	€14.68	€14.50	15,796
Mon, Oct 12	€14.53	+0.064	+0.4%	€14.59	€14.68	€14.53	43,252
Fri, Oct 9	€14.47	+0.04	+0.3%	€14.51	€14.66	€14.43	22,314
Thu, Oct 8	€14.43	-0.076	-0.5%	€14.40	€14.49	€14.31	39,173
Wed, Oct 7	€14.50	-0.078	-0.5%	€14.62	€14.62	€14.48	19,230
Tue, Oct 6	€14.58	+0.046	+0.3%	€14.62	€14.74	€14.57	15,611
Mon, Oct 5	€14.54	+0.044	+0.3%	€14.53	€14.60	€14.50	8,378
Fri, Oct 2	€14.49	+0.034	+0.2%	€14.48	€14.62	€14.47	29,784
Thu, Oct 1	€14.46	-0.212	-1.4%	€14.55	€14.57	€14.42	56,403
Wed, Sep 30	€14.67	-0.016	-0.1%	€14.69	€14.77	€14.66	30,435
Tue, Sep 29	€14.69	-0.044	-0.3%	€14.76	€14.85	€14.69	37,638
Mon, Sep 28	€14.73	+0.084	+0.6%	€14.73	€14.77	€14.67	31,646
Fri, Sep 25	€14.65	+0.024	+0.2%	€14.66	€14.73	€14.64	36,408
Thu, Sep 24	€14.62	-0.046	-0.3%	€14.80	€14.80	€14.60	51,149
Wed, Sep 23	€14.67	-0.04	-0.3%	€14.76	€14.76	€14.64	37,108
Tue, Sep 22	€14.71	+0.072	+0.5%	€14.65	€14.73	€14.65	14,444
Mon, Sep 21	€14.64	+0.074	+0.5%	€14.68	€14.88	€14.60	17,899
Fri, Sep 18	€14.56	-0.114	-0.8%	€14.69	€14.72	€14.55	25,565
Thu, Sep 17	€14.68	+0.114	+0.8%	€14.65	€14.75	€14.57	27,559
Wed, Sep 16	€14.56	+0.02	+0.1%	€14.59	€14.64	€14.56	43,860
Tue, Sep 15	€14.54	-0.036	-0.2%	€14.68	€14.68	€14.45	13,595
Mon, Sep 14	€14.58	-0.098	-0.7%	€14.67	€14.70	€14.55	24,412
Fri, Sep 11	€14.68	+0.046	+0.3%	€14.61	€14.74	€14.61	10,348
Thu, Sep 10	€14.63	-0.18	-1.2%	€14.73	€14.73	€14.60	46,583
Wed, Sep 9	€14.81	-0.174	-1.2%	€14.96	€14.96	€14.77	54,137
Tue, Sep 8	€14.98	+0.066	+0.4%	€15.00	€15.12	€14.88	54,979
Mon, Sep 7	€14.92	-0.004	0.0%	€14.98	€14.98	€14.92	28,134
Fri, Sep 4	€14.92	+0.048	+0.3%	€14.83	€15.00	€14.83	33,257
Thu, Sep 3	€14.87	-0.004	0.0%	€14.91	€14.98	€14.85	41,386
Wed, Sep 2	€14.88	+0.058	+0.4%	€14.98	€14.98	€14.80	28,755
Tue, Sep 1	€14.82	-0.114	-0.8%	€14.96	€14.96	€14.81	35,564
Mon, Aug 31	€14.93	-0.004	0.0%	€15.03	€15.03	€14.93	11,542
Fri, Aug 28	€14.94	+0.058	+0.4%	€14.99	€15.04	€14.84	19,853
Thu, Aug 27	€14.88	-0.03	-0.2%	€14.99	€15.05	€14.88	20,056
Wed, Aug 26	€14.91	+0.056	+0.4%	€14.92	€14.97	€14.91	29,416
Tue, Aug 25	€14.85	+0.002	0.0%	€14.92	€15.05	€14.85	16,593
Mon, Aug 24	€14.85	-0.062	-0.4%	€14.95	€14.95	€14.85	49,634
Fri, Aug 21	€14.91	+0.028	+0.2%	€14.92	€14.94	€14.86	14,770
Thu, Aug 20	€14.89	-0.024	-0.2%	€14.92	€15.24	€14.83	32,337
Wed, Aug 19	€14.91	+0.068	+0.5%	€14.92	€15.00	€14.86	12,647
Tue, Aug 18	€14.84	+0.06	+0.4%	€14.92	€14.92	€14.84	9,747
Mon, Aug 17	€14.78	-0.148	-1.0%	€15.05	€15.05	€14.78	39,467
Fri, Aug 14	€14.93	+0.128	+0.9%	€14.93	€14.95	€14.90	27,719
Thu, Aug 13	€14.80	-0.07	-0.5%	€15.03	€15.03	€14.80	25,522
Wed, Aug 12	€14.87	-0.042	-0.3%	€14.93	€15.02	€14.87	101,046
Tue, Aug 11	€14.91	+0.064	+0.4%	€14.93	€14.93	€14.85	35,370
Mon, Aug 10	€14.85	-0.044	-0.3%	€14.91	€15.00	€14.85	63,300
Fri, Aug 7	€14.89	+0.014	+0.1%	€15.00	€15.10	€14.80	96,547
Thu, Aug 6	€14.88	+0.036	+0.2%	€15.00	€15.00	€14.82	62,091
Wed, Aug 5	€14.84	-0.04	-0.3%	€14.92	€15.02	€14.84	67,756
Tue, Aug 4	€14.88	-0.002	0.0%	€14.92	€14.95	€14.85	29,175
Mon, Aug 3	€14.89	+0.108	+0.7%	€14.78	€14.95	€14.78	47,543
Fri, Jul 31	€14.78	+0.026	+0.2%	€14.83	€14.93	€14.76	30,539
Thu, Jul 30	€14.75	-0.10	-0.7%	€14.75	€14.91	€14.66	56,932
Wed, Jul 29	€14.85	-0.022	-0.1%	€14.93	€14.96	€14.83	44,514
Tue, Jul 28	€14.87	-0.018	-0.1%	€14.91	€14.97	€14.79	35,427
Mon, Jul 27	€14.89	+0.022	+0.1%	€14.95	€14.96	€14.80	78,610
Fri, Jul 24	€14.87	+0.154	+1.0%	€14.79	€14.96	€14.75	107,970
Thu, Jul 23	€14.72	-0.164	-1.1%	€14.88	€14.88	€14.72	6,913
Wed, Jul 22	€14.88	+0.022	+0.1%	€14.87	€14.90	€14.80	23,464

Ticker: Xetra:SY7D
Asset type: ETF
Exchange: Xetra
Currency: EUR

Global X Euro STOXX 50 Covered Call UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Global X Euro STOXX 50 Covered Call UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
Xetra:SY7D · Home listing · This page	Xetra	Germany	EUR
LSE:SXYD	LSE	United Kingdom	GBP
LSE:SYLD	LSE	United Kingdom	USD
Euronext:SYLD	Euronext	France	EUR
SIX Swiss:SYLD	SIX Swiss	Switzerland	CHF