Stock listing

Xetra:SY1 Symrise AG Aktie

Home listing (Xetra) of Symrise AG

Follow Symrise AG into a list and get an email when it puts out news.

Share price · XETR:SY1

€100.70 EUR +1.26 (+1.3%)

Close on Oct 19, 2026

Past 3 months +12.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€98.80 – €100.75 EUROct 19, 2026
Volume
347,898 sharesOct 19, 2026
Market cap
€13.81B EURAt the close on Oct 19, 2026 · price × 137.2M shares outstanding
Symrise AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:SY1 · Home€100.70 EUR+1.26 (+1.3%)347,898€98.82€100.75€98.80€99.44Close on Oct 19, 2026
OTC:SYIEF$109.34 USD+3.61 (+3.4%)126$109.34$109.34$109.34$105.73Close on Oct 19, 2026
OTC:SYIEY$28.12 USD+0.32 (+1.2%)29,841$27.83$28.16$27.83$27.80Close on Oct 19, 2026
Frankfurt:SY1€101.10 EUR+0.85 (+0.8%)163€98.00€101.10€98.00€100.25Close on Oct 19, 2026
Hamburg:SY1€97.96 EUR-0.86 (-0.9%)—€97.96€97.96€97.96€98.82Close on Oct 19, 2026
Munich:SY1€98.82 EUR-0.48 (-0.5%)—€98.82€98.82€98.82€99.30Close on Oct 19, 2026
Dusseldorf:SY1€100.20 EUR+1.62 (+1.6%)155€98.64€100.20€98.64€98.58Close on Oct 19, 2026
Frankfurt:SY1U€24.20 EUR-0.20 (-0.8%)—€24.20€24.20€24.20€24.40Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:SY1 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€100.70+1.26+1.3%€98.82€100.75€98.80347,898
€99.44+0.040.0%€99.16€100.80€99.10531,574
€99.40+2.42+2.5%€98.12€99.96€97.80471,138
€96.98+0.84+0.9%€96.54€97.26€95.76356,589
€96.14+2.88+3.1%€95.12€96.60€95.12568,360
€93.26+1.02+1.1%€92.22€93.26€91.82429,856
€92.24+1.30+1.4%€91.46€92.70€91.14361,174
€90.94-0.10-0.1%€90.36€91.02€90.00314,114
€91.04-0.68-0.7%€91.18€91.86€90.92274,183
€91.72+0.94+1.0%€91.60€92.68€91.22225,630
€90.78-0.22-0.2%€91.58€92.24€90.78246,692
€91.00+0.62+0.7%€90.40€91.48€89.78301,343
€90.38-1.38-1.5%€91.16€92.10€90.00363,094
€91.76-1.74-1.9%€93.48€93.82€91.76324,498
€93.50+0.12+0.1%€93.38€94.12€92.96214,177
€93.38+0.30+0.3%€93.88€94.18€93.10431,590
€93.08-0.16-0.2%€93.76€94.50€92.38302,868
€93.24+0.82+0.9%€92.82€93.90€92.14323,196
€92.42-0.98-1.0%€93.40€93.58€92.12231,551
€93.40+2.30+2.5%€91.40€93.72€91.20260,200
€91.10+2.08+2.3%€89.24€91.82€88.68322,466
€89.02-1.08-1.2%€89.28€89.80€88.36909,237
€90.10-1.36-1.5%€91.50€91.60€90.02368,268
€91.46+2.06+2.3%€89.66€91.74€89.36420,354
€89.40+1.16+1.3%€88.24€89.92€87.94255,582
€88.24+1.04+1.2%€86.96€89.76€86.76269,168
€87.20-0.76-0.9%€88.28€88.68€87.20261,710
€87.96-0.74-0.8%€88.32€88.70€87.70274,828
€88.70-1.80-2.0%€90.08€90.76€88.70250,997
€90.50+0.66+0.7%€89.20€91.08€89.20133,035
€89.84-0.56-0.6%€89.76€90.72€89.26190,723
€90.40-1.08-1.2%€91.10€91.48€90.00214,690
€91.48-0.34-0.4%€91.72€92.24€90.56258,146
€91.82-0.60-0.6%€92.42€93.32€91.46248,027
€92.42+0.22+0.2%€94.00€94.28€92.06420,234
€92.20-0.70-0.8%€93.00€93.24€92.12454,091
€92.90+1.04+1.1%€92.00€93.70€91.90205,742
€91.86-0.88-0.9%€92.22€92.56€91.32265,984
€92.74+0.78+0.8%€92.16€93.96€92.00438,071
€91.96+0.54+0.6%€91.20€92.40€90.62216,607
€91.42+1.42+1.6%€90.00€91.42€89.70230,085
€90.00+0.78+0.9%€89.70€90.44€89.10419,040
€89.22+1.66+1.9%€87.80€89.38€87.80194,627
€87.56+1.36+1.6%€86.36€88.08€85.82280,645
€86.20-1.14-1.3%€87.50€87.62€86.18339,061
€87.34-1.70-1.9%€88.70€88.70€86.98184,584
€89.04-0.28-0.3%€89.38€90.10€88.84168,252
€89.32-0.34-0.4%€89.46€89.68€87.84220,491
€89.66-1.24-1.4%€90.72€90.72€89.42232,587
€90.90-0.78-0.9%€91.50€92.08€90.80237,580
€91.68-0.24-0.3%€91.66€92.20€91.02200,202
€91.92+0.10+0.1%€92.02€92.64€91.76244,873
€91.82+0.36+0.4%€92.00€92.70€91.76302,490
€91.46+0.50+0.5%€91.32€91.96€90.64262,433
€90.96+1.66+1.9%€89.36€90.96€88.98369,573
€89.30+0.20+0.2%€89.10€90.50€88.20352,345
€89.10-2.76-3.0%€91.08€91.54€88.76493,318
€91.86+2.78+3.1%€92.86€95.00€91.80640,035
€89.08-0.54-0.6%€88.66€89.92€88.00362,480
€89.62+2.54+2.9%€87.56€89.62€87.34301,070
€87.08+0.18+0.2%€87.74€87.74€86.24223,723
€86.90+1.32+1.5%€85.42€86.90€85.40186,745
€85.58-2.36-2.7%€87.32€87.32€84.06431,113
€87.94+0.32+0.4%€86.90€88.92€86.46264,292
€87.62-1.02-1.2%€88.04€88.50€87.14243,450
€88.640.000.0%€87.82€88.80€87.62231,078
Ticker
Xetra:SY1
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Symrise (Xetra:SY1) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 4:00 AM ET

    Watch Transcript

  • Symrise (Xetra:SY1) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 7:00 AM ET

    Watch Transcript

  • Symrise (Xetra:SY1) Q4 2025 Earnings Call

    Wed, Mar 04, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Symrise AG: Release of a capital market information

Oct 19, 2026

Symrise expands global production platform for sustainable musk fragrance ingredient

Oct 15, 2026

Closed €99.40 (+2.5%) on Oct 15, 2026

Symrise opens the doors to Grand Hôtel Particulier at Beautyworld Dubai

Sep 30, 2026

Closed €91.76 (-1.9%) on Sep 30, 2026

Symrise strengthens natural fragrance ecosystem with new Lautier 1795 site in Grasse

Sep 22, 2026

Closed €93.40 (+2.5%) on Sep 22, 2026

Symrise AG: Walter Ribeiro, buy

Sep 16, 2026

Closed €91.46 (+2.3%) on Sep 16, 2026

Symrise signs agreement to divest its Terpene Ingredients business to Mutares SE & Co. KGaA

Sep 1, 2026

Closed €92.42 (+0.2%) on Sep 1, 2026

Symrise reports solid H1 2026 performance with accelerating growth momentum in Q2

Jul 30, 2026

Closed €91.86 (+3.1%) on Jul 30, 2026

Symrise signs a put option agreement to acquire Floral Concept

Jul 23, 2026

Closed €85.58 (-2.7%) on Jul 23, 2026

Symrise secures patent protection for SymSave® H technology in China

Jul 2, 2026

Symrise receives CDP’s top “A” rating for sustainable supplier engagement and Scope 3 transparency

Jun 22, 2026

All Symrise AG news

Decks

Symrise AG on 6ix

News releases
24 in the last 12 months · 26 in all · newest Oct 19, 2026 · oldest 2025
Calls
7 calls with a replay · 7 with a transcript · latest Jul 30, 2026
Decks
16 decks · latest Jul 30, 2026

Where Symrise AG is listed

ListingExchangeCountryCurrency
Xetra:SY1 · Home listing · This pageXetraGermanyEUR
gettex:SY1gettexGermanyEUR
Tradegate:SY1TradegateGermanyEUR
OTC:SYIEFOTCUnited StatesUSD
Milan:1SYMMilanItalyEUR
OTC:SYIEYOTCUnited StatesUSD
LS Exchange:SYM999LS ExchangeGermanyEUR
Lang & Schwarz:SYM999Lang & SchwarzGermanyEUR
LSIN:0G6TLSINUnited KingdomEUR
Stuttgart:SY1StuttgartGermanyEUR
Frankfurt:SY1FrankfurtGermanyEUR
SIX Swiss:SY1SIX SwissSwitzerlandCHF
gettex:SY1UgettexGermanyEUR
BMV:SY1NBMVMexicoMXN
Hamburg:SY1HamburgGermanyEUR
Hanover:SY1HanoverGermanyEUR
Munich:SY1MunichGermanyEUR
Aquis:SY1DAquisUnited KingdomEUR
Aquis:SY1DAquisUnited KingdomEUR
Dusseldorf:SY1DusseldorfGermanyEUR
BIVA:SY1NBIVAMexicoMXN
BX Swiss:SY1BX SwissSwitzerlandCHF
BX Swiss:SY1EURBX SwissSwitzerlandEUR
Frankfurt:SY1UFrankfurtGermanyEUR
Lang & Schwarz:SYM888Lang & SchwarzGermanyEUR
LS Exchange:SYM888LS ExchangeGermanyEUR
Munich:SY1UMunichGermanyEUR
Stuttgart:SY1UStuttgartGermanyEUR
Turquoise:SY1DTurquoiseUnited KingdomEUR
VIE:SY1ViennaAustriaEUR

Log in to ask 6ix AI your own questions about Symrise AG.