Stock listing

Xetra:SXRQ iShares EUR Govt Bond 7-10 UCITS ETF EUR (Acc) Aktie

Home listing (Xetra) of iShares EUR Govt Bond 7-10 UCITS ETF EUR (Acc)

Follow iShares EUR Govt Bond 7-10 UCITS ETF EUR (Acc) into a list and get an email when it puts out news.

Share price · XETR:SXRQ

€147.27 EUR +0.08 (+0.1%)

Close on Oct 22, 2026

Past 3 months -3.9% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €146.68 – €147.42 EUROct 22, 2026
Volume: 5,377 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SXRQ · Home	€147.27 EUR	+0.08 (+0.1%)	5,377	€147.10	€147.42	€146.68	€147.19	Close on Oct 22, 2026
LSE:CE01	12,341p GBX (pence)	-9 (-0.1%)	8	12,459p	12,459p	12,341p	12,350p	Close on Oct 22, 2026
Frankfurt:SXRQ	€147.12 EUR	+0.25 (+0.2%)	—	€147.09	€147.27	€146.88	€146.87	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:SXRQ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€147.27	+0.08	+0.1%	€147.10	€147.42	€146.68	5,377
Wed, Oct 21	€147.19	-0.59	-0.4%	€147.31	€147.63	€147.16	1,935
Tue, Oct 20	€147.78	+0.415	+0.3%	€147.54	€148.03	€147.28	4,952
Mon, Oct 19	€147.36	-0.84	-0.6%	€147.96	€147.96	€147.24	5,437
Fri, Oct 16	€148.20	+0.015	0.0%	€148.26	€148.37	€147.81	3,428
Thu, Oct 15	€148.19	+0.86	+0.6%	€148.04	€148.74	€148.04	4,617
Wed, Oct 14	€147.33	-0.20	-0.1%	€147.66	€147.74	€147.00	4,173
Tue, Oct 13	€147.53	+0.355	+0.2%	€147.61	€147.89	€147.47	2,411
Mon, Oct 12	€147.17	-0.06	0.0%	€147.58	€147.63	€147.17	963
Fri, Oct 9	€147.23	+0.19	+0.1%	€147.53	€147.78	€147.19	8,089
Thu, Oct 8	€147.04	-0.055	0.0%	€146.68	€147.25	€146.39	3,453
Wed, Oct 7	€147.10	-0.52	-0.4%	€147.11	€147.24	€146.54	8,937
Tue, Oct 6	€147.62	+0.65	+0.4%	€147.41	€148.03	€147.26	6,751
Mon, Oct 5	€146.97	-0.275	-0.2%	€147.06	€147.46	€146.83	3,732
Fri, Oct 2	€147.24	+0.855	+0.6%	€146.82	€147.24	€146.62	9,369
Thu, Oct 1	€146.39	-0.29	-0.2%	€146.31	€147.03	€146.22	4,744
Wed, Sep 30	€146.68	+0.14	+0.1%	€146.92	€147.17	€146.66	14,209
Tue, Sep 29	€146.54	+0.02	0.0%	€146.58	€147.05	€146.47	2,967
Mon, Sep 28	€146.52	-0.42	-0.3%	€146.93	€146.93	€146.49	9,278
Fri, Sep 25	€146.94	+0.155	+0.1%	€147.45	€147.45	€146.81	4,689
Thu, Sep 24	€146.78	-0.685	-0.5%	€147.60	€147.67	€146.78	10,394
Wed, Sep 23	€147.47	-1.28	-0.9%	€149.09	€149.09	€147.46	4,275
Tue, Sep 22	€148.75	-0.13	-0.1%	€148.59	€149.26	€148.58	10,794
Mon, Sep 21	€148.88	+0.715	+0.5%	€148.67	€149.13	€148.63	3,269
Fri, Sep 18	€148.16	-0.65	-0.4%	€148.70	€148.70	€148.00	1,387
Thu, Sep 17	€148.81	+0.47	+0.3%	€148.41	€148.82	€148.20	1,815
Wed, Sep 16	€148.34	+0.235	+0.2%	€148.22	€148.51	€147.79	3,918
Tue, Sep 15	€148.11	-0.15	-0.1%	€147.97	€148.30	€147.66	6,742
Mon, Sep 14	€148.26	-0.255	-0.2%	€148.35	€148.50	€147.89	2,740
Fri, Sep 11	€148.51	-0.035	0.0%	€148.54	€148.69	€148.29	17,568
Thu, Sep 10	€148.55	-0.75	-0.5%	€149.70	€149.76	€148.55	11,633
Wed, Sep 9	€149.30	-1.295	-0.9%	€150.28	€150.37	€149.30	1,661
Tue, Sep 8	€150.59	+0.31	+0.2%	€150.29	€150.59	€150.09	3,777
Mon, Sep 7	€150.28	-0.495	-0.3%	€150.60	€150.71	€150.28	2,281
Fri, Sep 4	€150.78	+0.125	+0.1%	€150.47	€150.94	€150.47	3,132
Thu, Sep 3	€150.65	+0.465	+0.3%	€150.36	€150.73	€150.29	1,621
Wed, Sep 2	€150.19	-0.435	-0.3%	€150.18	€150.22	€149.88	3,022
Tue, Sep 1	€150.62	-0.18	-0.1%	€150.74	€150.76	€150.44	4,949
Mon, Aug 31	€150.80	-0.515	-0.3%	€151.21	€151.32	€150.80	3,383
Fri, Aug 28	€151.32	-0.295	-0.2%	€151.07	€152.05	€151.07	3,739
Thu, Aug 27	€151.61	-0.225	-0.1%	€152.46	€152.46	€151.52	882
Wed, Aug 26	€151.84	-0.35	-0.2%	€152.31	€152.31	€151.84	943
Tue, Aug 25	€152.19	+0.77	+0.5%	€151.59	€152.19	€151.39	864
Mon, Aug 24	€151.42	+0.02	0.0%	€151.63	€151.63	€151.30	1,415
Fri, Aug 21	€151.40	-0.015	0.0%	€151.54	€151.64	€151.38	1,180
Thu, Aug 20	€151.41	+0.05	0.0%	€151.62	€151.62	€151.21	677
Wed, Aug 19	€151.36	-0.225	-0.1%	€151.52	€151.54	€151.20	608
Tue, Aug 18	€151.59	-0.27	-0.2%	€151.59	€151.61	€151.27	4,181
Mon, Aug 17	€151.86	-0.215	-0.1%	€152.07	€152.21	€151.86	1,653
Fri, Aug 14	€152.07	-0.865	-0.6%	€152.76	€152.78	€152.07	28,456
Thu, Aug 13	€152.94	+0.39	+0.3%	€152.56	€153.13	€152.49	10,066
Wed, Aug 12	€152.55	-0.005	0.0%	€152.46	€152.90	€152.43	3,718
Tue, Aug 11	€152.55	+0.215	+0.1%	€152.08	€152.72	€152.00	2,004
Mon, Aug 10	€152.34	-0.635	-0.4%	€152.84	€153.03	€152.34	2,299
Fri, Aug 7	€152.97	+0.06	0.0%	€152.74	€153.06	€152.65	3,008
Thu, Aug 6	€152.91	-0.30	-0.2%	€153.08	€153.09	€152.87	9,220
Wed, Aug 5	€153.21	+0.13	+0.1%	€153.31	€153.35	€153.06	1,659
Tue, Aug 4	€153.08	+0.495	+0.3%	€152.71	€153.23	€152.40	2,031
Mon, Aug 3	€152.59	+0.755	+0.5%	€152.53	€152.73	€152.48	4,500
Fri, Jul 31	€151.83	-0.465	-0.3%	€152.44	€152.53	€151.83	3,416
Thu, Jul 30	€152.30	+0.07	0.0%	€152.11	€152.30	€152.01	4,505
Wed, Jul 29	€152.23	-0.66	-0.4%	€152.67	€152.73	€152.21	4,123
Tue, Jul 28	€152.89	+0.355	+0.2%	€152.75	€152.92	€152.51	3,732
Mon, Jul 27	€152.53	+0.68	+0.4%	€152.42	€152.59	€152.42	2,397
Fri, Jul 24	€151.85	+0.565	+0.4%	€151.70	€152.01	€151.63	1,351
Thu, Jul 23	€151.29	-0.37	-0.2%	€151.78	€151.87	€151.29	3,068
Wed, Jul 22	€151.66	-0.36	-0.2%	€151.77	€152.07	€151.66	14,181

Ticker: Xetra:SXRQ
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares EUR Govt Bond 7-10 UCITS ETF EUR (Acc) on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares EUR Govt Bond 7-10 UCITS ETF EUR (Acc) is listed

Listing	Exchange	Country	Currency
Xetra:SXRQ · Home listing · This page	Xetra	Germany	EUR
LSE:CE01	LSE	United Kingdom	GBX
Euronext:SXRQ	Euronext	France	EUR
Frankfurt:SXRQ	Frankfurt	Germany	EUR