Stock listing

Xetra:SXRD iShares MSCI UK Small Cap UCITS ETF Aktie

German listing (Xetra) of iShares MSCI UK Small Cap UCITS ETF · home listing LSE:CUKS

Follow iShares MSCI UK Small Cap UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:SXRD

€347.85 EUR +2.00 (+0.6%)

Close on Nov 9, 2026

Past year +19.0% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €346.15 – €348.30 EURNov 9, 2026
Volume: 3 sharesNov 9, 2026
52-week range: €279.05 – €355.85 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €61,500 EURMedian day 16 shares · 2 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CUKS · Home	29,080p GBX (pence)	+225 (+0.8%)	78	29,120p	29,120p	28,971p	28,855p	Close on Nov 9, 2026
Xetra:SXRD	€347.85 EUR	+2.00 (+0.6%)	3	€346.15	€348.30	€346.15	€345.85	Close on Nov 9, 2026
Frankfurt:SXRD	€348.75 EUR	+2.682 (+0.8%)	—	€346.55	€348.75	€346.55	€346.07	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:SXRD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€345.85	-3.40	-1.0%	€344.25	€345.85	€343.75	1
Thu, Nov 5	€349.25	-3.00	-0.9%	€355.85	€355.85	€349.05	24
Wed, Nov 4	€352.25	+4.65	+1.3%	€347.15	€352.25	€347.15	1
Tue, Nov 3	€347.60	-1.20	-0.3%	€346.65	€351.35	€346.65	188
Mon, Nov 2	€348.80	+5.35	+1.6%	€343.45	€348.80	€343.45	112
Fri, Oct 30	€343.45	-2.25	-0.7%	€344.45	€345.30	€343.25	1,441
Thu, Oct 29	€345.70	+2.80	+0.8%	€343.60	€346.15	€343.60	20
Wed, Oct 28	€342.90	-0.85	-0.2%	€342.60	€345.95	€342.60	4
Tue, Oct 27	€343.75	+2.25	+0.7%	€341.40	€343.75	€341.40	1,326
Mon, Oct 26	€341.50	+4.35	+1.3%	€337.50	€341.50	€337.50	278
Fri, Oct 23	€337.15	-0.90	-0.3%	€339.40	€339.40	€335.80	27
Thu, Oct 22	€338.05	-2.40	-0.7%	€338.00	€339.15	€337.25	270
Wed, Oct 21	€340.45	+1.50	+0.4%	€338.55	€340.55	€338.55	3
Tue, Oct 20	€338.95	+0.95	+0.3%	€337.45	€338.95	€335.50	4
Mon, Oct 19	€338.00	-2.60	-0.8%	€338.80	€339.45	€337.25	48
Fri, Oct 16	€340.60	+4.05	+1.2%	€337.95	€340.60	€337.95	45
Thu, Oct 15	€336.55	+2.30	+0.7%	€333.55	€336.55	€333.55	5
Wed, Oct 14	€334.25	+0.20	+0.1%	€334.60	€337.45	€334.25	15
Tue, Oct 13	€334.05	+0.40	+0.1%	€335.75	€336.00	€334.05	472
Mon, Oct 12	€333.65	+2.55	+0.8%	€332.70	€333.65	€332.65	190
Fri, Oct 9	€331.10	+4.80	+1.5%	€328.50	€331.35	€328.50	16
Thu, Oct 8	€326.30	-1.85	-0.6%	€325.35	€327.65	€325.35	799
Wed, Oct 7	€328.15	-2.60	-0.8%	€330.60	€331.85	€328.10	119
Tue, Oct 6	€330.75	+1.30	+0.4%	€332.50	€332.50	€330.30	15
Mon, Oct 5	€329.45	-0.15	0.0%	€331.05	€333.00	€328.60	131
Fri, Oct 2	€329.60	-0.40	-0.1%	€330.10	€331.05	€329.60	111
Thu, Oct 1	€330.00	-4.05	-1.2%	€333.30	€333.30	€328.95	2,119
Wed, Sep 30	€334.05	+2.25	+0.7%	€333.90	€335.85	€333.90	1
Tue, Sep 29	€331.80	+0.40	+0.1%	€331.55	€333.65	€331.55	16
Mon, Sep 28	€331.40	+2.00	+0.6%	€331.80	€334.60	€331.40	14
Fri, Sep 25	€329.40	+2.70	+0.8%	€329.00	€329.45	€327.65	13
Thu, Sep 24	€326.70	-4.95	-1.5%	€328.25	€328.95	€326.70	9
Wed, Sep 23	€331.65	-2.90	-0.9%	€335.25	€335.25	€331.65	91
Tue, Sep 22	€334.55	+1.00	+0.3%	€334.90	€336.00	€333.80	6
Mon, Sep 21	€333.55	+3.30	+1.0%	€332.65	€334.15	€332.65	12
Fri, Sep 18	€330.25	-1.90	-0.6%	€331.85	€332.10	€330.25	657
Thu, Sep 17	€332.15	+2.95	+0.9%	€331.05	€332.75	€330.30	657
Wed, Sep 16	€329.20	+3.55	+1.1%	€327.15	€329.20	€327.15	0
Tue, Sep 15	€325.65	-0.25	-0.1%	€325.50	€326.75	€322.85	548
Mon, Sep 14	€325.90	-1.15	-0.4%	€327.20	€328.20	€325.90	3
Fri, Sep 11	€327.05	+1.50	+0.5%	€325.80	€327.65	€325.80	6
Thu, Sep 10	€325.55	-3.55	-1.1%	€328.70	€328.70	€325.55	49
Wed, Sep 9	€329.10	-3.75	-1.1%	€330.90	€331.90	€329.10	13
Tue, Sep 8	€332.85	-1.70	-0.5%	€334.75	€334.75	€332.85	2
Mon, Sep 7	€334.55	-1.25	-0.4%	€336.65	€336.65	€334.55	3
Fri, Sep 4	€335.80	+0.85	+0.3%	€336.55	€336.55	€335.80	5
Thu, Sep 3	€334.95	+3.20	+1.0%	€333.90	€334.95	€332.30	7
Wed, Sep 2	€331.75	-4.60	-1.4%	€335.80	€335.80	€331.70	1
Tue, Sep 1	€336.35	-3.85	-1.1%	€340.85	€340.90	€335.60	8
Mon, Aug 31	€340.20	-2.40	-0.7%	€344.15	€344.25	€340.20	436
Fri, Aug 28	€342.60	+0.90	+0.3%	€343.10	€343.80	€342.35	356
Thu, Aug 27	€341.70	-0.40	-0.1%	€342.10	€342.15	€341.70	0
Wed, Aug 26	€342.10	-0.55	-0.2%	€343.05	€343.85	€342.10	22
Tue, Aug 25	€342.65	+2.20	+0.6%	€341.90	€342.90	€341.90	394
Mon, Aug 24	€340.45	+1.20	+0.4%	€340.50	€340.55	€339.85	31
Fri, Aug 21	€339.25	+3.80	+1.1%	€335.80	€339.25	€335.80	2
Thu, Aug 20	€335.45	-1.50	-0.4%	€335.15	€336.10	€335.15	56
Wed, Aug 19	€336.95	+0.35	+0.1%	€335.55	€336.95	€334.55	44
Tue, Aug 18	€336.60	-2.50	-0.7%	€338.05	€338.50	€336.60	4
Mon, Aug 17	€339.10	-3.10	-0.9%	€343.05	€343.10	€339.10	117
Fri, Aug 14	€342.20	+0.70	+0.2%	€342.65	€343.40	€342.05	9
Thu, Aug 13	€341.50	-0.25	-0.1%	€342.65	€343.05	€341.50	9
Wed, Aug 12	€341.75	+0.30	+0.1%	€342.05	€343.80	€341.55	12
Tue, Aug 11	€341.45	+1.25	+0.4%	€340.70	€342.00	€339.40	3
Mon, Aug 10	€340.20	-1.35	-0.4%	€342.40	€342.50	€339.55	499

Ticker: Xetra:SXRD
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI UK Small Cap UCITS ETF news

iShares MSCI UK Small Cap UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI UK Small Cap UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CUKS · Home listing	LSE	United Kingdom	GBX
Xetra:SXRD · This page	Xetra	Germany	EUR
SIX Swiss:CSUKS.GBP	SIX Swiss	Switzerland	GBP
AQUIS:CUKS.GB	AQUIS	United Kingdom	GBX
Frankfurt:SXRD	Frankfurt	Germany	EUR