Stock listing
Xetra:SXR0 iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum Aktie
Home listing (Xetra) of iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum
Follow iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum into a list and get an email when it puts out news.
Share price · XETR:SXR0
€9.01 EUR +0.01 (+0.1%)
Close on Oct 21, 2026
- Day range
- €9.01 – €9.02 EUROct 21, 2026
- Volume
- 8,321 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SXR0 · Home | €9.01 EUR | +0.007 (+0.1%) | 8,321 | €9.012 | €9.02 | €9.006 | €9.003 | Close on Oct 21, 2026 |
| Frankfurt:SXR0 | €8.997 EUR | +0.008 (+0.1%) | — | €9.00 | €9.015 | €8.997 | €8.989 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:SXR0 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.01 | +0.007 | +0.1% | €9.012 | €9.02 | €9.006 | 8,321 | |
| €9.003 | +0.081 | +0.9% | €8.95 | €9.004 | €8.944 | 20,349 | |
| €8.922 | -0.022 | -0.2% | €8.949 | €8.949 | €8.917 | 26,745 | |
| €8.944 | +0.017 | +0.2% | €8.929 | €8.959 | €8.928 | 17,520 | |
| €8.927 | +0.118 | +1.3% | €8.872 | €8.936 | €8.855 | 103,483 | |
| €8.809 | +0.024 | +0.3% | €8.801 | €8.833 | €8.795 | 247,412 | |
| €8.785 | +0.002 | 0.0% | €8.824 | €8.834 | €8.782 | 71,292 | |
| €8.783 | +0.032 | +0.4% | €8.77 | €8.792 | €8.77 | 8,984 | |
| €8.751 | +0.069 | +0.8% | €8.731 | €8.751 | €8.726 | 13,947 | |
| €8.682 | -0.03 | -0.3% | €8.678 | €8.715 | €8.677 | 6,269 | |
| €8.712 | -0.001 | 0.0% | €8.722 | €8.728 | €8.708 | 23,391 | |
| €8.713 | +0.062 | +0.7% | €8.666 | €8.713 | €8.666 | 16,104 | |
| €8.651 | +0.038 | +0.4% | €8.628 | €8.651 | €8.619 | 19,064 | |
| €8.613 | +0.037 | +0.4% | €8.617 | €8.64 | €8.60 | 9,512 | |
| €8.576 | -0.05 | -0.6% | €8.578 | €8.602 | €8.546 | 39,452 | |
| €8.626 | +0.033 | +0.4% | €8.64 | €8.65 | €8.617 | 21,496 | |
| €8.593 | -0.033 | -0.4% | €8.634 | €8.634 | €8.593 | 13,476 | |
| €8.626 | -0.025 | -0.3% | €8.667 | €8.671 | €8.623 | 8,808 | |
| €8.651 | -0.018 | -0.2% | €8.664 | €8.68 | €8.638 | 17,981 | |
| €8.669 | -0.037 | -0.4% | €8.672 | €8.693 | €8.669 | 39,443 | |
| €8.706 | -0.013 | -0.1% | €8.72 | €8.723 | €8.706 | 30,331 | |
| €8.719 | -0.009 | -0.1% | €8.742 | €8.756 | €8.719 | 12,460 | |
| €8.728 | +0.022 | +0.3% | €8.723 | €8.739 | €8.714 | 13,792 | |
| €8.706 | -0.046 | -0.5% | €8.746 | €8.746 | €8.694 | 16,142 | |
| €8.752 | -0.017 | -0.2% | €8.78 | €8.787 | €8.752 | 8,304 | |
| €8.769 | -0.003 | 0.0% | €8.77 | €8.784 | €8.769 | 8,706 | |
| €8.772 | -0.038 | -0.4% | €8.787 | €8.814 | €8.771 | 8,713 | |
| €8.81 | +0.071 | +0.8% | €8.769 | €8.811 | €8.769 | 10,555 | |
| €8.739 | +0.032 | +0.4% | €8.728 | €8.754 | €8.721 | 4,769 | |
| €8.707 | -0.007 | -0.1% | €8.744 | €8.757 | €8.707 | 24,047 | |
| €8.714 | -0.063 | -0.7% | €8.768 | €8.768 | €8.714 | 13,894 | |
| €8.777 | -0.047 | -0.5% | €8.811 | €8.811 | €8.777 | 25,618 | |
| €8.824 | -0.054 | -0.6% | €8.843 | €8.843 | €8.818 | 18,922 | |
| €8.878 | -0.046 | -0.5% | €8.908 | €8.91 | €8.871 | 21,259 | |
| €8.924 | +0.037 | +0.4% | €8.88 | €8.932 | €8.878 | 8,936 | |
| €8.887 | -0.015 | -0.2% | €8.887 | €8.89 | €8.864 | 9,891 | |
| €8.902 | -0.003 | 0.0% | €8.924 | €8.925 | €8.886 | 57,576 | |
| €8.905 | -0.028 | -0.3% | €8.903 | €8.917 | €8.893 | 12,634 | |
| €8.933 | +0.024 | +0.3% | €8.929 | €8.934 | €8.917 | 16,810 | |
| €8.909 | -0.006 | -0.1% | €8.91 | €8.911 | €8.897 | 16,067 | |
| €8.915 | -0.015 | -0.2% | €8.913 | €8.941 | €8.913 | 5,448 | |
| €8.93 | +0.016 | +0.2% | €8.924 | €8.944 | €8.921 | 11,362 | |
| €8.914 | +0.013 | +0.1% | €8.896 | €8.914 | €8.885 | 19,459 | |
| €8.901 | +0.017 | +0.2% | €8.852 | €8.901 | €8.848 | 5,427 | |
| €8.884 | -0.014 | -0.2% | €8.879 | €8.884 | €8.852 | 6,878 | |
| €8.898 | +0.047 | +0.5% | €8.854 | €8.903 | €8.846 | 6,381 | |
| €8.851 | +0.018 | +0.2% | €8.819 | €8.882 | €8.808 | 13,470 | |
| €8.833 | -0.055 | -0.6% | €8.87 | €8.87 | €8.833 | 21,371 | |
| €8.888 | +0.024 | +0.3% | €8.906 | €8.908 | €8.867 | 16,363 | |
| €8.864 | +0.009 | +0.1% | €8.87 | €8.898 | €8.864 | 8,874 | |
| €8.855 | -0.01 | -0.1% | €8.865 | €8.866 | €8.83 | 14,499 | |
| €8.865 | -0.005 | -0.1% | €8.875 | €8.887 | €8.865 | 24,887 | |
| €8.87 | +0.018 | +0.2% | €8.852 | €8.878 | €8.852 | 19,161 | |
| €8.852 | +0.064 | +0.7% | €8.848 | €8.87 | €8.838 | 26,363 | |
| €8.788 | +0.038 | +0.4% | €8.814 | €8.826 | €8.788 | 11,008 | |
| €8.75 | +0.023 | +0.3% | €8.775 | €8.81 | €8.75 | 64,598 | |
| €8.727 | +0.036 | +0.4% | €8.702 | €8.727 | €8.69 | 34,463 | |
| €8.691 | +0.011 | +0.1% | €8.705 | €8.739 | €8.691 | 39,434 | |
| €8.68 | +0.001 | 0.0% | €8.711 | €8.711 | €8.654 | 35,987 | |
| €8.679 | -0.161 | -1.8% | €8.808 | €8.817 | €8.672 | 8,404 | |
| €8.84 | +0.024 | +0.3% | €8.82 | €8.84 | €8.818 | 27,992 | |
| €8.816 | +0.125 | +1.4% | €8.717 | €8.82 | €8.717 | 34,960 | |
| €8.691 | +0.078 | +0.9% | €8.667 | €8.699 | €8.661 | 17,945 | |
| €8.613 | +0.083 | +1.0% | €8.55 | €8.618 | €8.55 | 12,391 | |
| €8.53 | -0.029 | -0.3% | €8.538 | €8.546 | €8.519 | 24,446 | |
| €8.559 | +0.022 | +0.3% | €8.533 | €8.568 | €8.53 | 12,949 | |
| €8.537 | -0.026 | -0.3% | €8.565 | €8.565 | €8.53 | 31,494 |
- Ticker
- Xetra:SXR0
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SXR0 · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:SXR0 | SIX Swiss | Switzerland | CHF |
| Frankfurt:SXR0 | Frankfurt | Germany | EUR |
| LSIN:0Y8R | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum.