Stock listing
Xetra:SUUE Schroder Europe Equity Active UCITS ETF AccumEUR Aktie
Home listing (Xetra) of Schroder Europe Equity Active UCITS ETF AccumEUR
Follow Schroder Europe Equity Active UCITS ETF AccumEUR into a list and get an email when it puts out news.
Share price · XETR:SUUE
€9.75 EUR -0.08 (-0.8%)
Close on Oct 19, 2026
- Day range
- €9.74 – €9.80 EUROct 19, 2026
- Volume
- 30 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SUUE · Home | €9.746 EUR | -0.083 (-0.8%) | 30 | €9.803 | €9.803 | €9.74 | €9.829 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Sep 3, 2026 – Oct 19, 2026 · XETR:SUUE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.746 | -0.083 | -0.8% | €9.803 | €9.803 | €9.74 | 30 | |
| €9.829 | +0.08 | +0.8% | €9.803 | €9.829 | €9.803 | 14,000 | |
| €9.749 | 0.00 | 0.0% | €9.749 | €9.749 | €9.749 | 14,000 | |
| €9.749 | +0.008 | +0.1% | €9.74 | €9.752 | €9.74 | 14,000 | |
| €9.741 | +0.037 | +0.4% | €9.741 | €9.741 | €9.741 | 14,000 | |
| €9.704 | +0.029 | +0.3% | €9.702 | €9.704 | €9.702 | 14,000 | |
| €9.675 | +0.099 | +1.0% | €9.646 | €9.675 | €9.646 | 14,000 | |
| €9.576 | -0.077 | -0.8% | €9.548 | €9.576 | €9.548 | 14,000 | |
| €9.653 | -0.099 | -1.0% | €9.708 | €9.708 | €9.646 | 14,000 | |
| €9.752 | +0.055 | +0.6% | €9.754 | €9.761 | €9.752 | 150 | |
| €9.697 | +0.037 | +0.4% | €9.713 | €9.713 | €9.694 | 150 | |
| €9.66 | +0.06 | +0.6% | €9.612 | €9.67 | €9.612 | 150 | |
| €9.60 | -0.129 | -1.3% | €9.66 | €9.66 | €9.60 | 150 | |
| €9.729 | -0.032 | -0.3% | €9.822 | €9.822 | €9.729 | 150 | |
| €9.761 | -0.032 | -0.3% | €9.79 | €9.844 | €9.761 | 150 | |
| €9.793 | +0.03 | +0.3% | €9.782 | €9.793 | €9.776 | 150 | |
| €9.763 | +0.031 | +0.3% | €9.798 | €9.798 | €9.763 | 50 | |
| €9.732 | -0.036 | -0.4% | €9.738 | €9.757 | €9.732 | 0 | |
| €9.768 | -0.055 | -0.6% | €9.816 | €9.816 | €9.768 | 50 | |
| €9.823 | +0.019 | +0.2% | €9.817 | €9.836 | €9.817 | 0 | |
| €9.804 | +0.111 | +1.1% | €9.762 | €9.804 | €9.762 | 0 | |
| €9.693 | -0.114 | -1.2% | €9.781 | €9.781 | €9.693 | 0 | |
| €9.807 | +0.084 | +0.9% | €9.782 | €9.807 | €9.782 | 0 | |
| €9.723 | +0.053 | +0.5% | €9.717 | €9.734 | €9.717 | 0 | |
| €9.67 | -0.037 | -0.4% | €9.661 | €9.69 | €9.661 | 0 | |
| €9.707 | -0.041 | -0.4% | €9.732 | €9.732 | €9.707 | 150 | |
| €9.748 | +0.032 | +0.3% | €9.724 | €9.752 | €9.724 | 0 | |
| €9.716 | -0.05 | -0.5% | €9.782 | €9.782 | €9.716 | 150 | |
| €9.766 | -0.149 | -1.5% | €9.771 | €9.771 | €9.766 | 0 | |
| €9.915 | -0.003 | 0.0% | €9.915 | €9.915 | €9.896 | 0 | |
| €9.918 | 0.00 | 0.0% | €9.91 | €9.918 | €9.907 | 0 | |
| €9.918 | +0.013 | +0.1% | €9.885 | €9.918 | €9.885 | 0 | |
| €9.905 | — | — | €9.858 | €9.905 | €9.858 | 0 |
- Ticker
- Xetra:SUUE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Schroder Europe Equity Active UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Schroder Europe Equity Active UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SUUE · Home listing · This page | Xetra | Germany | EUR |
| LSE:SEUE | LSE | United Kingdom | EUR |
| LSE:SEUP | LSE | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about Schroder Europe Equity Active UCITS ETF AccumEUR.