Stock listing

Xetra:SUST SSGA SPDR ETFS EUROPE II PLC - State Street SPDR MSCI Resilient Future UCITS ETF Accum Unhedged USD Aktie

Follow SSGA SPDR ETFS EUROPE II PLC - State Street SPDR MSCI Resilient Future UCITS ETF Accum Unhedged USD into a list and get an email when it puts out news.

Share price · XETR:SUST

€9.34 EUR -0.07 (-0.7%)

Close on Oct 23, 2026

Past 3 months -6.4% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits
Day range
€9.32 – €9.39 EUROct 23, 2026
Volume
1,607 sharesOct 23, 2026
SSGA SPDR ETFS EUROPE II PLC - State Street SPDR MSCI Resilient Future UCITS ETF Accum Unhedged USD logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:SUST · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.344-0.069-0.7%€9.386€9.386€9.3231,607
€9.413-0.164-1.7%€9.343€9.413€9.3435,200
€9.577+0.153+1.6%€9.483€9.577€9.483165
€9.424-0.034-0.4%€9.373€9.424€9.3431
€9.458+0.054+0.6%€9.415€9.458€9.3721,263
€9.404-0.026-0.3%€9.575€9.575€9.4041,263
€9.43-0.157-1.6%€9.391€9.43€9.3661,255
€9.587-0.091-0.9%€9.726€9.726€9.5872
€9.678-0.058-0.6%€9.681€9.695€9.6782
€9.736-0.0040.0%€9.745€9.755€9.7361
€9.74+0.121+1.3%€9.688€9.74€9.6881
€9.619-0.057-0.6%€9.645€9.667€9.6131
€9.676-0.137-1.4%€9.791€9.819€9.6761
€9.813+0.052+0.5%€9.787€9.813€9.7871
€9.761+0.036+0.4%€9.729€9.761€9.67954
€9.725+0.293+3.1%€9.529€9.738€9.5297
€9.432+0.08+0.9%€9.476€9.476€9.43210
€9.352-0.074-0.8%€9.438€9.459€9.35210
€9.426+0.028+0.3%€9.394€9.455€9.3942
€9.398-0.092-1.0%€9.502€9.531€9.3982
€9.49-0.029-0.3%€9.592€9.601€9.4926
€9.519-0.123-1.3%€9.583€9.587€9.51926
€9.642+0.038+0.4%€9.644€9.644€9.63226
€9.604+0.069+0.7%€9.536€9.604€9.53626
€9.535+0.166+1.8%€9.457€9.535€9.45726
€9.369-0.075-0.8%€9.449€9.449€9.36926
€9.444+0.107+1.1%€9.363€9.444€9.36326
€9.337+0.104+1.1%€9.222€9.337€9.22226
€9.233+0.027+0.3%€9.176€9.233€9.17685
€9.206-0.212-2.3%€9.329€9.329€9.20685
€9.418+0.067+0.7%€9.357€9.418€9.3572,548
€9.351-0.087-0.9%€9.435€9.435€9.3512,548
€9.438-0.067-0.7%€9.502€9.502€9.43852
€9.505+0.109+1.2%€9.359€9.505€9.35952
€9.396+0.039+0.4%€9.394€9.396€9.3652
€9.357-0.211-2.2%€9.469€9.498€9.3573
€9.568+0.26+2.8%€9.341€9.568€9.34114
€9.308-0.009-0.1%€9.291€9.308€9.26314
€9.317-0.053-0.6%€9.392€9.523€9.31714
€9.37+0.006+0.1%€9.315€9.383€9.27557
€9.364+0.026+0.3%€9.392€9.411€9.3649
€9.338+0.048+0.5%€9.329€9.377€9.329135
€9.29-0.053-0.6%€9.319€9.319€9.29380
€9.343-0.007-0.1%€9.357€9.364€9.343380
€9.35-0.06-0.6%€9.388€9.403€9.35380
€9.41+0.15+1.6%€9.272€9.41€9.27380
€9.26-0.038-0.4%€9.326€9.326€9.2610
€9.298+0.0030.0%€9.231€9.298€9.23110
€9.295-0.197-2.1%€9.384€9.384€9.29560
€9.492+0.037+0.4%€9.543€9.543€9.492103
€9.455-0.0040.0%€9.495€9.60€9.455103
€9.459+0.071+0.8%€9.443€9.459€9.42166
€9.388+0.0020.0%€9.419€9.475€9.38866
€9.386+0.07+0.8%€9.325€9.386€9.32510
€9.316-0.049-0.5%€9.352€9.357€9.31610
€9.365+0.06+0.6%€9.279€9.365€9.27910
€9.305+0.02+0.2%€9.266€9.305€9.26624
€9.285+0.038+0.4%€9.367€9.367€9.28524
€9.247+0.112+1.2%€9.211€9.247€9.2130
€9.135+0.181+2.0%€9.029€9.138€9.00730
€8.954+0.03+0.3%€9.124€9.142€8.954400
€8.924+0.099+1.1%€8.788€8.924€8.788400
€8.825-0.168-1.9%€8.965€8.989€8.825400
€8.993-0.061-0.7%€9.028€9.028€8.96400
€9.054-0.127-1.4%€9.255€9.267€9.05474
€9.181-0.036-0.4%€9.278€9.31€9.18174
€9.217-0.479-4.9%€9.513€9.513€9.21720
Ticker
Xetra:SUST
Asset type
ETF
Exchange
Xetra
Currency
EUR

SSGA SPDR ETFS EUROPE II PLC - State Street SPDR MSCI Resilient Future UCITS ETF Accum Unhedged USD on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SSGA SPDR ETFS EUROPE II PLC - State Street SPDR MSCI Resilient Future UCITS ETF Accum Unhedged USD.