Stock listing
Xetra:SUA0 iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Accum Shs EUR Aktie
Home listing (Xetra) of iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Accum Shs EUR
Follow iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.
Share price · XETR:SUA0
€5.32 EUR -0.02 (-0.4%)
Close on Oct 23, 2026
- Day range
- €5.31 – €5.34 EUROct 23, 2026
- Volume
- 119,562 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SUA0 · Home | €5.321 EUR | -0.02 (-0.4%) | 119,562 | €5.339 | €5.34 | €5.312 | €5.341 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:SUA0 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.321 | -0.02 | -0.4% | €5.339 | €5.34 | €5.312 | 119,562 | |
| €5.341 | +0.014 | +0.3% | €5.332 | €5.341 | €5.313 | 72,247 | |
| €5.327 | -0.013 | -0.2% | €5.318 | €5.335 | €5.318 | 51,308 | |
| €5.34 | +0.004 | +0.1% | €5.334 | €5.34 | €5.326 | 38,051 | |
| €5.336 | -0.006 | -0.1% | €5.34 | €5.344 | €5.332 | 24,769 | |
| €5.342 | -0.003 | -0.1% | €5.342 | €5.347 | €5.337 | 25,659 | |
| €5.345 | +0.011 | +0.2% | €5.347 | €5.353 | €5.344 | 56,655 | |
| €5.333 | +0.002 | 0.0% | €5.334 | €5.34 | €5.322 | 68,018 | |
| €5.331 | +0.002 | 0.0% | €5.334 | €5.336 | €5.33 | 28,720 | |
| €5.329 | 0.00 | 0.0% | €5.332 | €5.339 | €5.323 | 21,509 | |
| €5.329 | +0.006 | +0.1% | €5.334 | €5.334 | €5.323 | 151,388 | |
| €5.323 | -0.008 | -0.2% | €5.32 | €5.323 | €5.313 | 61,222 | |
| €5.331 | -0.004 | -0.1% | €5.331 | €5.331 | €5.32 | 51,223 | |
| €5.335 | +0.018 | +0.3% | €5.318 | €5.339 | €5.312 | 960,646 | |
| €5.317 | +0.001 | 0.0% | €5.307 | €5.325 | €5.305 | 858,239 | |
| €5.316 | +0.009 | +0.2% | €5.333 | €5.333 | €5.31 | 45,218 | |
| €5.307 | +0.005 | +0.1% | €5.296 | €5.311 | €5.292 | 44,160 | |
| €5.302 | +0.01 | +0.2% | €5.301 | €5.304 | €5.298 | 33,165 | |
| €5.293 | +0.013 | +0.3% | €5.283 | €5.298 | €5.283 | 78,796 | |
| €5.28 | -0.016 | -0.3% | €5.283 | €5.293 | €5.28 | 15,050 | |
| €5.296 | +0.004 | +0.1% | €5.304 | €5.304 | €5.288 | 119,017 | |
| €5.292 | -0.008 | -0.1% | €5.299 | €5.304 | €5.292 | 53,092 | |
| €5.30 | -0.029 | -0.5% | €5.332 | €5.332 | €5.30 | 16,068 | |
| €5.328 | -0.005 | -0.1% | €5.328 | €5.335 | €5.323 | 45,773 | |
| €5.333 | +0.019 | +0.4% | €5.322 | €5.337 | €5.322 | 270,947 | |
| €5.314 | -0.016 | -0.3% | €5.324 | €5.325 | €5.31 | 29,240 | |
| €5.331 | +0.01 | +0.2% | €5.318 | €5.331 | €5.318 | 44,832 | |
| €5.32 | +0.011 | +0.2% | €5.311 | €5.32 | €5.304 | 30,393 | |
| €5.309 | -0.004 | -0.1% | €5.31 | €5.31 | €5.302 | 38,374 | |
| €5.313 | -0.015 | -0.3% | €5.325 | €5.325 | €5.303 | 159,162 | |
| €5.328 | +0.003 | 0.0% | €5.325 | €5.329 | €5.321 | 40,529 | |
| €5.325 | -0.025 | -0.5% | €5.351 | €5.351 | €5.325 | 86,363 | |
| €5.35 | -0.02 | -0.4% | €5.36 | €5.36 | €5.346 | 42,366 | |
| €5.37 | +0.004 | +0.1% | €5.365 | €5.37 | €5.36 | 32,996 | |
| €5.366 | -0.008 | -0.1% | €5.372 | €5.373 | €5.364 | 73,485 | |
| €5.374 | +0.003 | 0.0% | €5.372 | €5.374 | €5.367 | 52,182 | |
| €5.371 | +0.011 | +0.2% | €5.364 | €5.372 | €5.362 | 53,667 | |
| €5.36 | -0.003 | 0.0% | €5.355 | €5.36 | €5.353 | 21,209 | |
| €5.363 | -0.008 | -0.1% | €5.37 | €5.37 | €5.359 | 202,497 | |
| €5.37 | -0.014 | -0.3% | €5.376 | €5.382 | €5.37 | 124,245 | |
| €5.384 | -0.008 | -0.1% | €5.389 | €5.39 | €5.38 | 112,201 | |
| €5.392 | -0.006 | -0.1% | €5.397 | €5.40 | €5.387 | 85,059 | |
| €5.398 | -0.003 | 0.0% | €5.406 | €5.406 | €5.395 | 21,825 | |
| €5.401 | +0.008 | +0.1% | €5.392 | €5.401 | €5.389 | 96,256 | |
| €5.393 | -0.001 | 0.0% | €5.399 | €5.399 | €5.387 | 9,860 | |
| €5.393 | +0.002 | 0.0% | €5.391 | €5.397 | €5.39 | 6,526 | |
| €5.392 | +0.003 | 0.0% | €5.374 | €5.393 | €5.374 | 36,136 | |
| €5.389 | +0.002 | 0.0% | €5.384 | €5.391 | €5.382 | 93,608 | |
| €5.387 | -0.01 | -0.2% | €5.393 | €5.393 | €5.383 | 75,569 | |
| €5.398 | -0.008 | -0.2% | €5.408 | €5.408 | €5.398 | 184,539 | |
| €5.406 | -0.006 | -0.1% | €5.409 | €5.41 | €5.402 | 7,915 | |
| €5.412 | +0.002 | 0.0% | €5.409 | €5.418 | €5.408 | 55,766 | |
| €5.41 | +0.002 | 0.0% | €5.411 | €5.416 | €5.407 | 21,201 | |
| €5.408 | +0.001 | 0.0% | €5.403 | €5.413 | €5.395 | 30,704 | |
| €5.407 | -0.01 | -0.2% | €5.416 | €5.416 | €5.403 | 38,379 | |
| €5.417 | +0.002 | 0.0% | €5.412 | €5.418 | €5.408 | 57,802 | |
| €5.415 | -0.003 | -0.1% | €5.416 | €5.419 | €5.413 | 83,717 | |
| €5.418 | +0.002 | 0.0% | €5.42 | €5.42 | €5.411 | 33,759 | |
| €5.416 | +0.011 | +0.2% | €5.399 | €5.416 | €5.399 | 24,736 | |
| €5.405 | +0.015 | +0.3% | €5.413 | €5.413 | €5.398 | 15,398 | |
| €5.39 | -0.003 | 0.0% | €5.397 | €5.403 | €5.387 | 27,411 | |
| €5.393 | +0.006 | +0.1% | €5.385 | €5.397 | €5.385 | 20,629 | |
| €5.387 | -0.018 | -0.3% | €5.396 | €5.398 | €5.386 | 45,236 | |
| €5.406 | +0.012 | +0.2% | €5.399 | €5.406 | €5.394 | 19,931 | |
| €5.394 | +0.012 | +0.2% | €5.399 | €5.405 | €5.389 | 326,648 | |
| €5.382 | +0.009 | +0.2% | €5.382 | €5.386 | €5.373 | 45,191 | |
| €5.373 | -0.013 | -0.2% | €5.381 | €5.383 | €5.373 | 98,241 |
- Ticker
- Xetra:SUA0
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Accum Shs EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Accum Shs EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SUA0 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:SUA0 | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Accum Shs EUR.