Stock listing

Xetra:STXH Amundi Index Solutions SICAV - Amundi Core Stoxx Europe 600 UCITS ETF Monthly Hedged to EUR - Dist- Distribution Aktie

Home listing (Xetra) of Amundi Index Solutions SICAV - Amundi Core Stoxx Europe 600 UCITS ETF Monthly Hedged to EUR - Dist- Distribution

Follow Amundi Index Solutions SICAV - Amundi Core Stoxx Europe 600 UCITS ETF Monthly Hedged to EUR - Dist- Distribution into a list and get an email when it puts out news.

Share price · XETR:STXH

€164.20 EUR -0.46 (-0.3%)

Close on Oct 23, 2026

Past 3 months -0.8% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €163.28 – €164.70 EUROct 23, 2026
Volume: 2,351 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:STXH · Home	€164.20 EUR	-0.46 (-0.3%)	2,351	€164.70	€164.70	€163.28	€164.66	Close on Oct 23, 2026
Frankfurt:STXH	€163.78 EUR	-0.76 (-0.5%)	—	€164.44	€164.44	€163.22	€164.54	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:STXH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€164.20	-0.46	-0.3%	€164.70	€164.70	€163.28	2,351
Thu, Oct 22	€164.66	-2.00	-1.2%	€165.32	€165.50	€164.66	563
Wed, Oct 21	€166.66	+1.46	+0.9%	€165.34	€166.68	€165.06	5,249
Tue, Oct 20	€165.20	-0.28	-0.2%	€165.08	€165.40	€164.02	3,913
Mon, Oct 19	€165.48	-1.34	-0.8%	€166.16	€166.22	€164.86	7,834
Fri, Oct 16	€166.82	+0.94	+0.6%	€166.24	€166.96	€166.24	581
Thu, Oct 15	€165.88	+0.48	+0.3%	€164.50	€165.88	€164.50	1,170
Wed, Oct 14	€165.40	+0.90	+0.5%	€165.06	€165.54	€165.00	3,053
Tue, Oct 13	€164.50	-0.28	-0.2%	€165.30	€165.76	€164.50	987
Mon, Oct 12	€164.78	+1.06	+0.6%	€164.42	€164.78	€164.30	9,477
Fri, Oct 9	€163.72	+1.58	+1.0%	€163.60	€164.14	€163.38	1,612
Thu, Oct 8	€162.14	-1.30	-0.8%	€161.76	€162.88	€161.60	1,338
Wed, Oct 7	€163.44	-1.78	-1.1%	€164.60	€164.70	€163.12	1,081
Tue, Oct 6	€165.22	+0.80	+0.5%	€165.30	€166.22	€165.16	1,487
Mon, Oct 5	€164.42	+0.38	+0.2%	€164.32	€164.70	€163.68	5,948
Fri, Oct 2	€164.04	+1.24	+0.8%	€163.26	€164.52	€163.24	15,471
Thu, Oct 1	€162.80	-2.68	-1.6%	€164.26	€164.84	€162.80	3,485
Wed, Sep 30	€165.48	-0.78	-0.5%	€167.04	€167.32	€165.48	4,364
Tue, Sep 29	€166.26	-0.14	-0.1%	€166.92	€167.46	€166.26	2,180
Mon, Sep 28	€166.40	-0.10	-0.1%	€166.80	€167.42	€166.40	4,266
Fri, Sep 25	€166.50	+0.70	+0.4%	€166.96	€167.30	€166.26	4,716
Thu, Sep 24	€165.80	-0.84	-0.5%	€166.04	€166.64	€165.70	2,336
Wed, Sep 23	€166.64	-0.58	-0.3%	€167.98	€167.98	€166.46	1,255
Tue, Sep 22	€167.22	+0.10	+0.1%	€167.34	€167.90	€166.68	2,275
Mon, Sep 21	€167.12	+1.66	+1.0%	€166.62	€167.44	€166.62	1,779
Fri, Sep 18	€165.46	-2.04	-1.2%	€166.96	€167.02	€165.38	1,539
Thu, Sep 17	€167.50	+1.64	+1.0%	€166.72	€167.56	€166.40	810
Wed, Sep 16	€165.86	+0.80	+0.5%	€165.86	€166.10	€165.60	951
Tue, Sep 15	€165.06	-0.52	-0.3%	€164.86	€165.30	€163.86	597
Mon, Sep 14	€165.58	-0.88	-0.5%	€166.04	€166.34	€165.20	3,982
Fri, Sep 11	€166.46	+0.90	+0.5%	€166.02	€166.96	€165.96	689
Thu, Sep 10	€165.56	-0.96	-0.6%	€166.72	€166.72	€165.50	947
Wed, Sep 9	€166.52	-2.36	-1.4%	€168.22	€168.22	€166.14	1,300
Tue, Sep 8	€168.88	-0.16	-0.1%	€168.74	€169.06	€168.16	1,436
Mon, Sep 7	€169.04	-0.04	0.0%	€168.92	€169.26	€168.48	763
Fri, Sep 4	€169.08	+0.26	+0.2%	€168.50	€169.24	€168.44	2,290
Thu, Sep 3	€168.82	+0.82	+0.5%	€168.16	€168.82	€167.94	1,363
Wed, Sep 2	€168.00	-0.34	-0.2%	€168.30	€168.34	€167.36	700
Tue, Sep 1	€168.34	-0.62	-0.4%	€169.20	€169.34	€167.84	1,139
Mon, Aug 31	€168.96	-1.22	-0.7%	€170.06	€170.14	€168.96	1,106
Fri, Aug 28	€170.18	+0.88	+0.5%	€170.34	€170.34	€170.06	305
Thu, Aug 27	€169.30	-1.18	-0.7%	€170.44	€170.48	€168.98	1,251
Wed, Aug 26	€170.48	+0.08	0.0%	€170.62	€171.02	€170.48	367
Tue, Aug 25	€170.40	+0.70	+0.4%	€170.48	€170.68	€169.84	1,136
Mon, Aug 24	€169.70	-0.10	-0.1%	€169.52	€170.02	€169.46	216
Fri, Aug 21	€169.80	+1.14	+0.7%	€168.96	€169.92	€168.96	958
Thu, Aug 20	€168.66	-0.18	-0.1%	€169.00	€169.00	€168.42	237
Wed, Aug 19	€168.84	-0.28	-0.2%	€169.28	€169.32	€168.84	697
Tue, Aug 18	€169.12	-1.18	-0.7%	€170.04	€170.04	€169.12	372
Mon, Aug 17	€170.30	-0.36	-0.2%	€171.18	€171.30	€170.30	4,332
Fri, Aug 14	€170.66	-0.44	-0.3%	€171.28	€171.28	€170.66	652
Thu, Aug 13	€171.10	+0.12	+0.1%	€171.52	€171.52	€171.08	154
Wed, Aug 12	€170.98	-0.18	-0.1%	€171.46	€171.50	€170.76	1,522
Tue, Aug 11	€171.16	+0.24	+0.1%	€171.40	€171.68	€170.84	572
Mon, Aug 10	€170.92	-0.22	-0.1%	€171.26	€171.52	€170.92	1,163
Fri, Aug 7	€171.14	+0.46	+0.3%	€171.02	€171.82	€170.92	867
Thu, Aug 6	€170.68	+0.52	+0.3%	€170.78	€171.20	€170.68	748
Wed, Aug 5	€170.16	-0.04	0.0%	€171.04	€171.04	€170.04	2,242
Tue, Aug 4	€170.20	+1.22	+0.7%	€170.00	€170.40	€169.50	1,042
Mon, Aug 3	€168.98	+0.86	+0.5%	€168.82	€169.12	€168.54	1,743
Fri, Jul 31	€168.12	-0.16	-0.1%	€169.18	€170.04	€167.52	7,768
Thu, Jul 30	€168.28	+1.14	+0.7%	€167.30	€168.60	€167.30	3,642
Wed, Jul 29	€167.14	-0.46	-0.3%	€167.92	€168.18	€166.82	1,076
Tue, Jul 28	€167.60	+0.78	+0.5%	€167.02	€167.68	€166.76	1,539
Mon, Jul 27	€166.82	+0.04	0.0%	€168.12	€168.36	€166.82	2,106
Fri, Jul 24	€166.78	+1.36	+0.8%	€165.40	€166.78	€165.40	322
Thu, Jul 23	€165.42	-1.88	-1.1%	€166.50	€166.74	€164.94	1,269

Ticker: Xetra:STXH
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi Index Solutions SICAV - Amundi Core Stoxx Europe 600 UCITS ETF Monthly Hedged to EUR - Dist- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions SICAV - Amundi Core Stoxx Europe 600 UCITS ETF Monthly Hedged to EUR - Dist- Distribution is listed

Listing	Exchange	Country	Currency
Xetra:STXH · Home listing · This page	Xetra	Germany	EUR
VIE:AN38	Vienna	Austria	EUR
Frankfurt:STXH	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi Core Stoxx Europe 600 UCITS ETF Monthly Hedged to EUR - Dist- Distribution.