Stock listing

Xetra:SRAG Samara Asset Group PLC Aktie

Home listing (Xetra) of Samara Asset Group PLC

Follow Samara Asset Group PLC into a list and get an email when it puts out news.

Share price · XETR:SRAG

€2.29 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -12.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€2.17 – €2.29 EUROct 30, 2026
Volume
2,261 sharesOct 30, 2026
52-week range
€1.77 – €2.90 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€2,640 EURMedian day 421 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Samara Asset Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:SRAG · Home€2.29 EUR0.00 (0.0%)2,261€2.29€2.29€2.17€2.29Close on Oct 30, 2026
Frankfurt:SRAG€2.10 EUR+0.01 (+0.5%)—€2.10€2.10€2.10€2.09Close on Oct 30, 2026
OTC:CAGPF$2.40 USD—5$2.40$2.40$2.40—Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:SRAG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.290.000.0%€2.29€2.29€2.172,261
€2.290.000.0%€2.30€2.30€2.28169
€2.290.000.0%€2.29€2.29€2.172,070
€2.29+0.06+2.7%€2.26€2.29€2.2699
€2.23-0.06-2.6%€2.29€2.29€2.171,148
€2.290.000.0%€2.29€2.29€2.28379
€2.29+0.06+2.7%€2.26€2.29€2.2672
€2.230.000.0%€2.26€2.29€2.23800
€2.230.000.0%€2.26€2.26€2.18674
€2.230.000.0%€2.26€2.26€2.23450
€2.23-0.06-2.6%€2.29€2.29€2.231,400
€2.29+0.06+2.7%€2.26€2.29€2.235,075
€2.23-0.06-2.6%€2.29€2.29€2.23900
€2.290.000.0%€2.29€2.29€2.171,749
€2.29+0.03+1.3%€2.28€2.29€2.26529
€2.26+0.03+1.3%€2.26€2.26€2.23106
€2.23-0.06-2.6%€2.29€2.29€2.23439
€2.290.000.0%€2.29€2.29€2.29300
€2.290.000.0%€2.30€2.30€2.28406
€2.290.000.0%€2.29€2.30€2.283,158
€2.290.000.0%€2.29€2.29€2.28538
€2.290.000.0%€2.29€2.29€2.28514
€2.290.000.0%€2.29€2.29€2.28333
€2.290.000.0%€2.29€2.29€2.223,412
€2.290.000.0%€2.29€2.29€2.281,308
€2.29-0.01-0.4%€2.30€2.30€2.261,245
€2.30+0.01+0.4%€2.29€2.30€2.295,191
€2.29+0.03+1.3%€2.28€2.29€2.2813,091
€2.26+0.06+2.7%€2.28€2.30€2.2213,091
€2.200.000.0%€2.27€2.28€2.2075
€2.20-0.08-3.5%€2.20€2.20€2.20843
€2.28+0.04+1.8%€2.26€2.28€2.26843
€2.24-0.02-0.9%€2.24€2.24€2.242
€2.260.000.0%€2.20€2.26€2.202
€2.26+0.06+2.7%€2.24€2.26€2.242
€2.200.000.0%€2.20€2.28€2.20235
€2.20-0.03-1.3%€2.20€2.20€2.2038
€2.23+0.05+2.3%€2.23€2.23€2.2338
€2.18-0.08-3.5%€2.24€2.24€2.1338
€2.26+0.04+1.8%€2.26€2.26€2.23874
€2.22+0.02+0.9%€2.22€2.22€2.22874
€2.20+0.01+0.5%€2.18€2.20€2.14874
€2.19-0.04-1.8%€2.26€2.30€2.193,544
€2.23+0.03+1.4%€2.23€2.23€2.23421
€2.200.000.0%€2.20€2.20€2.20421
€2.20+0.01+0.5%€2.19€2.20€2.19421
€2.19+0.01+0.5%€2.19€2.19€2.19334
€2.18+0.02+0.9%€2.18€2.18€2.18334
€2.160.000.0%€2.19€2.20€2.16334
€2.160.000.0%€2.15€2.16€2.111,000
€2.160.000.0%€2.16€2.16€2.1619
€2.160.000.0%€2.11€2.16€2.1119
€2.160.000.0%€2.16€2.16€2.1644
€2.160.000.0%€2.16€2.16€2.1644
€2.160.000.0%€2.16€2.16€2.1644
€2.16-0.03-1.4%€2.23€2.23€2.1644
€2.19+0.03+1.4%€2.20€2.20€2.19691
€2.160.000.0%€2.16€2.16€2.164
€2.160.000.0%€2.16€2.16€2.164
€2.16-0.02-0.9%€2.11€2.16€2.114
€2.18+0.02+0.9%€2.16€2.18€2.1612
€2.16+0.03+1.4%€2.20€2.20€2.16550
€2.13-0.16-7.0%€2.20€2.20€2.132,050
€2.29+0.02+0.9%€2.29€2.29€2.29150
€2.27+0.04+1.8%€2.27€2.27€2.27150
€2.23-0.02-0.9%€2.30€2.30€2.23150
€2.25-0.05-2.2%€2.30€2.30€2.251,789
Ticker
Xetra:SRAG
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

Samara Asset Group plc: Share Buyback: Acquisition of treasury shares – 01 Interim report

Sep 28, 2026

Closed €2.29 (0.0%) on Sep 28, 2026

Samara Asset Group plc: Publication of capital market information

Jun 8, 2026

Closed €2.25 (-3.0%) on Jun 8, 2026

Samara Asset Group p.l.c.: Release of a capital market information

Jun 8, 2026

Closed €2.25 (-3.0%) on Jun 8, 2026

Samara Asset Group: NOTICE TO CONVENE SAMARA ASSET GROUP PLC’S ANNUAL GENERAL MEETING OF SHAREHOLDERS. (6a1ff90716d18f06025e3910)

Jun 3, 2026

Closed €2.32 (0.0%) on Jun 3, 2026

All Samara Asset Group PLC news

Decks

Samara Asset Group PLC on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
4 in the last 12 months · 4 in all · newest Sep 28, 2026 · oldest 2026
Decks
1 deck · latest September 2026

Where Samara Asset Group PLC is listed

ListingExchangeCountryCurrency
Xetra:SRAG · Home listing · This pageXetraGermanyEUR
gettex:SRAGgettexGermanyEUR
Munich:SRAGMunichGermanyEUR
Frankfurt:SRAGFrankfurtGermanyEUR
LS Exchange:A2JDEWLS ExchangeGermanyEUR
Dusseldorf:SRAGDusseldorfGermanyEUR
Lang & Schwarz:A2JDEWLang & SchwarzGermanyEUR
Tradegate:SRAGTradegateGermanyEUR
OTC:CAGPFOTCUnited StatesUSD
Hamburg:SRAGHamburgGermanyEUR
Stuttgart:SRAGStuttgartGermanyEUR
Hanover:SRAGHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Samara Asset Group PLC.