Stock listing

Xetra:SPYG State Street SPDR S&P UK Dividend Aristocrats UCITS ETF GBP Aktie

Home listing (Xetra) of State Street SPDR S&P UK Dividend Aristocrats UCITS ETF GBP

Follow State Street SPDR S&P UK Dividend Aristocrats UCITS ETF GBP into a list and get an email when it puts out news.

Share price · XETR:SPYG

€15.95 EUR +0.10 (+0.6%)

Close on Oct 21, 2026

Past 3 months +3.5% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €15.85 – €15.95 EUROct 21, 2026
Volume: 378 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SPYG · Home	€15.95 EUR	+0.098 (+0.6%)	378	€15.85	€15.95	€15.85	€15.85	Close on Oct 21, 2026
LSE:UKDV	£13.37 GBP	+0.014 (+0.1%)	25,421	£13.40	£13.40	£13.28	£13.36	Close on Oct 22, 2026
SIX Swiss:UKDV	14.74 CHF	+0.12 (+0.8%)	—	14.64	14.74	14.64	14.62	Close on Oct 21, 2026
Frankfurt:SPYG	€15.96 EUR	+0.058 (+0.4%)	—	€15.86	€15.97	€15.86	€15.91	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:SPYG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€15.95	+0.098	+0.6%	€15.85	€15.95	€15.85	378
Tue, Oct 20	€15.85	+0.032	+0.2%	€15.79	€15.85	€15.75	4,541
Mon, Oct 19	€15.82	-0.102	-0.6%	€15.91	€15.91	€15.80	1,516
Fri, Oct 16	€15.92	+0.14	+0.9%	€15.79	€15.92	€15.79	176
Thu, Oct 15	€15.78	+0.168	+1.1%	€15.64	€15.81	€15.64	4,019
Wed, Oct 14	€15.61	+0.032	+0.2%	€15.62	€15.70	€15.61	10,567
Tue, Oct 13	€15.58	+0.052	+0.3%	€15.66	€15.68	€15.58	60
Mon, Oct 12	€15.53	+0.17	+1.1%	€15.42	€15.53	€15.42	1,173
Fri, Oct 9	€15.36	+0.27	+1.8%	€15.26	€15.36	€15.26	446
Thu, Oct 8	€15.09	-0.046	-0.3%	€15.09	€15.18	€15.08	1,091
Wed, Oct 7	€15.13	-0.098	-0.6%	€15.21	€15.27	€15.13	519
Tue, Oct 6	€15.23	+0.116	+0.8%	€15.23	€15.24	€15.20	2
Mon, Oct 5	€15.11	+0.036	+0.2%	€15.22	€15.24	€15.08	143
Fri, Oct 2	€15.08	+0.006	0.0%	€15.05	€15.11	€15.01	604
Thu, Oct 1	€15.07	-0.252	-1.6%	€15.18	€15.29	€15.07	558
Wed, Sep 30	€15.32	+0.12	+0.8%	€15.32	€15.38	€15.32	1,235
Tue, Sep 29	€15.20	-0.026	-0.2%	€15.25	€15.32	€15.20	1,130
Mon, Sep 28	€15.23	+0.002	0.0%	€15.34	€15.38	€15.23	3,547
Fri, Sep 25	€15.23	-0.044	-0.3%	€15.27	€15.29	€15.19	307
Thu, Sep 24	€15.27	-0.018	-0.1%	€15.25	€15.34	€15.25	2,417
Wed, Sep 23	€15.29	-0.16	-1.0%	€15.46	€15.46	€15.27	1,220
Tue, Sep 22	€15.45	+0.022	+0.1%	€15.47	€15.53	€15.42	323
Mon, Sep 21	€15.43	-0.288	-1.8%	€15.29	€15.44	€15.29	462
Fri, Sep 18	€15.72	-0.102	-0.6%	€15.79	€15.83	€15.69	439
Thu, Sep 17	€15.82	+0.112	+0.7%	€15.83	€15.85	€15.78	856
Wed, Sep 16	€15.71	+0.104	+0.7%	€15.59	€15.72	€15.59	295
Tue, Sep 15	€15.60	+0.012	+0.1%	€15.53	€15.64	€15.53	6
Mon, Sep 14	€15.59	+0.098	+0.6%	€15.59	€15.67	€15.58	133
Fri, Sep 11	€15.49	+0.016	+0.1%	€15.50	€15.59	€15.46	1,345
Thu, Sep 10	€15.48	-0.096	-0.6%	€15.58	€15.58	€15.47	653
Wed, Sep 9	€15.57	-0.206	-1.3%	€15.71	€15.72	€15.57	1,139
Tue, Sep 8	€15.78	-0.018	-0.1%	€15.77	€15.82	€15.77	88
Mon, Sep 7	€15.80	-0.054	-0.3%	€15.83	€15.84	€15.80	258
Fri, Sep 4	€15.85	-0.006	0.0%	€15.83	€15.86	€15.81	19
Thu, Sep 3	€15.86	+0.044	+0.3%	€15.81	€15.87	€15.77	225
Wed, Sep 2	€15.81	-0.156	-1.0%	€15.91	€15.94	€15.80	3,272
Tue, Sep 1	€15.97	-0.048	-0.3%	€16.09	€16.09	€15.96	7,079
Mon, Aug 31	€16.02	-0.104	-0.6%	€16.14	€16.18	€16.02	2,047
Fri, Aug 28	€16.12	+0.042	+0.3%	€16.11	€16.17	€16.07	2,183
Thu, Aug 27	€16.08	-0.03	-0.2%	€16.07	€16.10	€16.05	167
Wed, Aug 26	€16.11	-0.024	-0.1%	€16.15	€16.18	€16.11	16
Tue, Aug 25	€16.13	+0.054	+0.3%	€16.13	€16.18	€16.09	22
Mon, Aug 24	€16.08	+0.092	+0.6%	€16.05	€16.08	€16.01	1,396
Fri, Aug 21	€15.99	+0.098	+0.6%	€15.83	€16.03	€15.83	14
Thu, Aug 20	€15.89	-0.03	-0.2%	€15.91	€15.91	€15.86	54
Wed, Aug 19	€15.92	-0.06	-0.4%	€15.95	€15.95	€15.87	21
Tue, Aug 18	€15.98	+0.002	0.0%	€16.01	€16.01	€15.95	22
Mon, Aug 17	€15.98	-0.164	-1.0%	€16.15	€16.15	€15.98	274
Fri, Aug 14	€16.14	+0.046	+0.3%	€16.19	€16.19	€16.13	116
Thu, Aug 13	€16.09	+0.048	+0.3%	€16.13	€16.18	€16.09	287
Wed, Aug 12	€16.05	-0.118	-0.7%	€16.12	€16.20	€16.04	386
Tue, Aug 11	€16.16	-0.006	0.0%	€16.20	€16.20	€16.09	271
Mon, Aug 10	€16.17	-0.082	-0.5%	€16.24	€16.25	€16.17	257
Fri, Aug 7	€16.25	+0.028	+0.2%	€16.17	€16.34	€16.17	163
Thu, Aug 6	€16.22	-0.028	-0.2%	€16.17	€16.22	€16.17	22
Wed, Aug 5	€16.25	+0.028	+0.2%	€16.24	€16.35	€16.24	1,686
Tue, Aug 4	€16.22	+0.064	+0.4%	€16.24	€16.24	€16.12	543
Mon, Aug 3	€16.16	+0.07	+0.4%	€16.13	€16.21	€16.13	591
Fri, Jul 31	€16.09	-0.14	-0.9%	€16.26	€16.29	€16.09	1,109
Thu, Jul 30	€16.23	-0.036	-0.2%	€16.23	€16.33	€16.22	8,180
Wed, Jul 29	€16.27	+0.014	+0.1%	€16.29	€16.29	€16.23	164
Tue, Jul 28	€16.25	+0.156	+1.0%	€16.10	€16.25	€16.10	2,140
Mon, Jul 27	€16.10	+0.078	+0.5%	€16.17	€16.17	€16.08	2,743
Fri, Jul 24	€16.02	+0.15	+0.9%	€15.82	€16.06	€15.82	645
Thu, Jul 23	€15.87	-0.122	-0.8%	€16.01	€16.05	€15.87	774
Wed, Jul 22	€15.99	+0.124	+0.8%	€15.83	€16.05	€15.83	15
Tue, Jul 21	€15.87	-0.08	-0.5%	€15.92	€15.92	€15.75	3,270

Ticker: Xetra:SPYG
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

State Street SPDR S&P UK Dividend Aristocrats UCITS ETF GBP on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where State Street SPDR S&P UK Dividend Aristocrats UCITS ETF GBP is listed

Listing	Exchange	Country	Currency
Xetra:SPYG · Home listing · This page	Xetra	Germany	EUR
LSE:UKDV	LSE	United Kingdom	GBP
SIX Swiss:UKDV	SIX Swiss	Switzerland	CHF
AQUIS:UKDV.GB	AQUIS	United Kingdom	GBP
Frankfurt:SPYG	Frankfurt	Germany	EUR