Stock listing
Xetra:SPSA SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World Investable Market UCITS ETF Unhedged USD Aktie
Follow SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World Investable Market UCITS ETF Unhedged USD into a list and get an email when it puts out news.
Share price · XETR:SPSA
€12.44 EUR -0.01 (-0.0%)
Close on Oct 23, 2026
- Day range
- €12.38 – €12.49 EUROct 23, 2026
- Volume
- 70,609 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:SPSA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €12.44 | -0.006 | 0.0% | €12.43 | €12.49 | €12.38 | 70,609 | |
| €12.45 | -0.134 | -1.1% | €12.45 | €12.52 | €12.43 | 45,417 | |
| €12.58 | +0.076 | +0.6% | €12.54 | €12.58 | €12.54 | 46,309 | |
| €12.50 | -0.036 | -0.3% | €12.49 | €12.55 | €12.42 | 24,587 | |
| €12.54 | +0.018 | +0.1% | €12.55 | €12.55 | €12.49 | 52,006 | |
| €12.52 | -0.054 | -0.4% | €12.57 | €12.59 | €12.52 | 54,579 | |
| €12.58 | -0.072 | -0.6% | €12.48 | €12.58 | €12.45 | 75,861 | |
| €12.65 | -0.01 | -0.1% | €12.69 | €12.75 | €12.65 | 59,601 | |
| €12.66 | -0.062 | -0.5% | €12.69 | €12.74 | €12.66 | 60,669 | |
| €12.72 | +0.038 | +0.3% | €12.72 | €12.75 | €12.71 | 62,757 | |
| €12.68 | +0.076 | +0.6% | €12.66 | €12.70 | €12.62 | 48,920 | |
| €12.61 | -0.066 | -0.5% | €12.62 | €12.65 | €12.61 | 47,014 | |
| €12.67 | -0.062 | -0.5% | €12.73 | €12.77 | €12.66 | 32,458 | |
| €12.73 | +0.044 | +0.3% | €12.74 | €12.75 | €12.70 | 68,909 | |
| €12.69 | +0.122 | +1.0% | €12.66 | €12.71 | €12.63 | 63,197 | |
| €12.57 | +0.124 | +1.0% | €12.52 | €12.60 | €12.52 | 46,751 | |
| €12.44 | -0.012 | -0.1% | €12.47 | €12.51 | €12.39 | 86,540 | |
| €12.46 | +0.022 | +0.2% | €12.47 | €12.50 | €12.42 | 31,123 | |
| €12.43 | +0.016 | +0.1% | €12.44 | €12.49 | €12.42 | 21,495 | |
| €12.42 | -0.038 | -0.3% | €12.46 | €12.48 | €12.42 | 39,607 | |
| €12.46 | +0.056 | +0.5% | €12.48 | €12.51 | €12.43 | 65,616 | |
| €12.40 | -0.086 | -0.7% | €12.41 | €12.45 | €12.38 | 58,092 | |
| €12.49 | -0.026 | -0.2% | €12.55 | €12.55 | €12.49 | 82,339 | |
| €12.51 | +0.074 | +0.6% | €12.49 | €12.54 | €12.48 | 46,613 | |
| €12.44 | +0.156 | +1.3% | €12.39 | €12.45 | €12.38 | 37,928 | |
| €12.28 | -0.044 | -0.4% | €12.35 | €12.35 | €12.27 | 35,013 | |
| €12.33 | +0.094 | +0.8% | €12.29 | €12.33 | €12.28 | 46,501 | |
| €12.23 | +0.062 | +0.5% | €12.21 | €12.24 | €12.20 | 10,512 | |
| €12.17 | -0.05 | -0.4% | €12.18 | €12.21 | €12.15 | 42,480 | |
| €12.22 | -0.07 | -0.6% | €12.22 | €12.24 | €12.17 | 75,860 | |
| €12.29 | +0.112 | +0.9% | €12.20 | €12.29 | €12.20 | 35,930 | |
| €12.18 | -0.04 | -0.3% | €12.26 | €12.26 | €12.14 | 31,896 | |
| €12.22 | -0.126 | -1.0% | €12.31 | €12.32 | €12.22 | 43,050 | |
| €12.34 | -0.014 | -0.1% | €12.35 | €12.37 | €12.32 | 28,960 | |
| €12.36 | 0.00 | 0.0% | €12.45 | €12.45 | €12.34 | 66,731 | |
| €12.36 | +0.002 | 0.0% | €12.36 | €12.39 | €12.35 | 65,452 | |
| €12.36 | +0.072 | +0.6% | €12.27 | €12.37 | €12.27 | 73,918 | |
| €12.28 | +0.034 | +0.3% | €12.24 | €12.29 | €12.18 | 47,677 | |
| €12.25 | -0.06 | -0.5% | €12.39 | €12.39 | €12.23 | 158,497 | |
| €12.31 | -0.128 | -1.0% | €12.39 | €12.41 | €12.29 | 118,675 | |
| €12.44 | +0.086 | +0.7% | €12.39 | €12.44 | €12.37 | 93,122 | |
| €12.35 | +0.036 | +0.3% | €12.33 | €12.37 | €12.33 | 62,598 | |
| €12.32 | +0.038 | +0.3% | €12.31 | €12.36 | €12.31 | 30,780 | |
| €12.28 | +0.04 | +0.3% | €12.29 | €12.32 | €12.27 | 61,268 | |
| €12.24 | -0.052 | -0.4% | €12.24 | €12.27 | €12.23 | 126,258 | |
| €12.29 | +0.056 | +0.5% | €12.24 | €12.29 | €12.24 | 26,682 | |
| €12.23 | -0.072 | -0.6% | €12.30 | €12.30 | €12.20 | 295,926 | |
| €12.31 | -0.022 | -0.2% | €12.38 | €12.38 | €12.29 | 49,672 | |
| €12.33 | -0.166 | -1.3% | €12.42 | €12.42 | €12.33 | 73,570 | |
| €12.49 | +0.018 | +0.1% | €12.51 | €12.52 | €12.48 | 74,959 | |
| €12.48 | -0.056 | -0.4% | €12.54 | €12.57 | €12.48 | 85,019 | |
| €12.53 | +0.06 | +0.5% | €12.48 | €12.58 | €12.48 | 54,712 | |
| €12.47 | +0.022 | +0.2% | €12.47 | €12.51 | €12.45 | 73,117 | |
| €12.45 | +0.012 | +0.1% | €12.44 | €12.49 | €12.44 | 39,441 | |
| €12.44 | 0.00 | 0.0% | €12.45 | €12.46 | €12.43 | 96,783 | |
| €12.44 | +0.038 | +0.3% | €12.40 | €12.45 | €12.39 | 100,853 | |
| €12.40 | -0.014 | -0.1% | €12.40 | €12.43 | €12.37 | 38,899 | |
| €12.41 | +0.042 | +0.3% | €12.44 | €12.50 | €12.41 | 74,668 | |
| €12.37 | +0.18 | +1.5% | €12.27 | €12.38 | €12.24 | 46,995 | |
| €12.19 | +0.15 | +1.2% | €12.15 | €12.21 | €12.11 | 118,198 | |
| €12.04 | +0.062 | +0.5% | €12.11 | €12.15 | €12.04 | 129,963 | |
| €11.98 | -0.042 | -0.3% | €11.94 | €12.02 | €11.91 | 93,818 | |
| €12.02 | -0.094 | -0.8% | €12.12 | €12.14 | €12.00 | 200,998 | |
| €12.12 | +0.04 | +0.3% | €12.08 | €12.12 | €12.05 | 107,646 | |
| €12.08 | -0.074 | -0.6% | €12.20 | €12.24 | €12.08 | 115,226 | |
| €12.15 | +0.068 | +0.6% | €12.09 | €12.17 | €12.09 | 66,600 | |
| €12.08 | -0.154 | -1.3% | €12.18 | €12.21 | €12.08 | 95,456 |
- Ticker
- Xetra:SPSA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World Investable Market UCITS ETF Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World Investable Market UCITS ETF Unhedged USD.