Stock listing
Xetra:SPPU SSGA SPDR ETFs Europe I plc - State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF Aktie
Home listing (Xetra) of SSGA SPDR ETFs Europe I plc - State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF
Follow SSGA SPDR ETFs Europe I plc - State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:SPPU
€26.68 EUR -0.01 (-0.0%)
Close on Oct 23, 2026
- Day range
- €26.68 – €26.75 EUROct 23, 2026
- Volume
- 4,362 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SPPU · Home | €26.68 EUR | -0.007 (0.0%) | 4,362 | €26.74 | €26.75 | €26.68 | €26.69 | Close on Oct 23, 2026 |
| LSE:USCR | $29.88 USD | -0.035 (-0.1%) | 1,414 | $29.89 | $29.91 | $29.88 | $29.92 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:SPPU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €26.68 | -0.007 | 0.0% | €26.74 | €26.75 | €26.68 | 4,362 | |
| €26.69 | +0.208 | +0.8% | €26.47 | €26.69 | €26.47 | 1,134 | |
| €26.48 | +0.007 | 0.0% | €26.48 | €26.48 | €26.46 | 1,134 | |
| €26.47 | +0.01 | 0.0% | €26.44 | €26.47 | €26.44 | 1,134 | |
| €26.46 | -0.042 | -0.2% | €26.56 | €26.58 | €26.46 | 7 | |
| €26.50 | -0.07 | -0.3% | €26.51 | €26.51 | €26.46 | 13 | |
| €26.57 | +0.033 | +0.1% | €26.55 | €26.57 | €26.54 | 0 | |
| €26.54 | +0.137 | +0.5% | €26.42 | €26.54 | €26.42 | 13 | |
| €26.40 | -0.043 | -0.2% | €26.55 | €26.55 | €26.39 | 3,488 | |
| €26.45 | +0.103 | +0.4% | €26.37 | €26.45 | €26.37 | 308 | |
| €26.34 | +0.037 | +0.1% | €26.32 | €26.34 | €26.32 | 1 | |
| €26.31 | +0.037 | +0.1% | €26.27 | €26.31 | €26.27 | 1 | |
| €26.27 | +0.078 | +0.3% | €26.21 | €26.30 | €26.21 | 6,876 | |
| €26.19 | +0.014 | +0.1% | €26.21 | €26.23 | €26.17 | 50 | |
| €26.18 | +0.041 | +0.2% | €26.31 | €26.31 | €26.18 | 1,358 | |
| €26.14 | +0.002 | 0.0% | €26.10 | €26.22 | €26.10 | 2,862 | |
| €26.13 | +0.265 | +1.0% | €25.93 | €26.13 | €25.93 | 250 | |
| €25.87 | -0.044 | -0.2% | €25.96 | €25.98 | €25.87 | 5,132 | |
| €25.91 | +0.091 | +0.4% | €25.90 | €25.94 | €25.90 | 1,414 | |
| €25.82 | -0.082 | -0.3% | €25.97 | €25.97 | €25.82 | 4,221 | |
| €25.90 | -0.153 | -0.6% | €26.04 | €26.04 | €25.88 | 5,020 | |
| €26.06 | -0.094 | -0.4% | €26.10 | €26.16 | €26.06 | 1,205 | |
| €26.15 | -0.069 | -0.3% | €26.29 | €26.29 | €26.15 | 1,144 | |
| €26.22 | +0.085 | +0.3% | €26.15 | €26.22 | €26.15 | 155 | |
| €26.14 | +0.065 | +0.2% | €26.19 | €26.19 | €26.14 | 0 | |
| €26.07 | -0.057 | -0.2% | €26.14 | €26.16 | €26.07 | 3,668 | |
| €26.13 | +0.156 | +0.6% | €26.08 | €26.13 | €26.08 | 3,468 | |
| €25.97 | +0.144 | +0.6% | €25.83 | €25.97 | €25.83 | 1,561 | |
| €25.83 | -0.047 | -0.2% | €25.82 | €25.83 | €25.82 | 1,161 | |
| €25.87 | +0.086 | +0.3% | €25.85 | €25.88 | €25.84 | 1,211 | |
| €25.79 | +0.046 | +0.2% | €25.76 | €25.79 | €25.75 | 6,124 | |
| €25.74 | -0.107 | -0.4% | €25.90 | €25.90 | €25.74 | 2,422 | |
| €25.85 | -0.078 | -0.3% | €25.87 | €25.89 | €25.83 | 1,357 | |
| €25.93 | +0.037 | +0.1% | €25.92 | €25.95 | €25.92 | 2,316 | |
| €25.89 | -0.047 | -0.2% | €25.94 | €25.94 | €25.89 | 0 | |
| €25.94 | -0.044 | -0.2% | €25.93 | €25.95 | €25.93 | 1 | |
| €25.98 | +0.026 | +0.1% | €25.98 | €25.98 | €25.96 | 0 | |
| €25.96 | -0.05 | -0.2% | €26.00 | €26.00 | €25.96 | 1 | |
| €26.01 | +0.027 | +0.1% | €25.98 | €26.01 | €25.98 | 0 | |
| €25.98 | -0.176 | -0.7% | €26.14 | €26.14 | €25.98 | 220 | |
| €26.15 | +0.114 | +0.4% | €26.03 | €26.15 | €26.02 | 1,247 | |
| €26.04 | +0.02 | +0.1% | €26.05 | €26.06 | €26.04 | 0 | |
| €26.02 | +0.041 | +0.2% | €26.04 | €26.04 | €26.02 | 0 | |
| €25.98 | +0.112 | +0.4% | €25.91 | €25.98 | €25.91 | 2 | |
| €25.87 | +0.065 | +0.3% | €25.84 | €25.87 | €25.84 | 110 | |
| €25.80 | -0.028 | -0.1% | €25.83 | €25.83 | €25.77 | 427 | |
| €25.83 | -0.114 | -0.4% | €25.94 | €25.94 | €25.83 | 349 | |
| €25.94 | -0.026 | -0.1% | €26.00 | €26.03 | €25.94 | 1,154 | |
| €25.97 | -0.056 | -0.2% | €25.99 | €25.99 | €25.96 | 3,609 | |
| €26.03 | -0.035 | -0.1% | €26.07 | €26.08 | €25.99 | 1,317 | |
| €26.06 | -0.206 | -0.8% | €26.22 | €26.22 | €26.06 | 2,309 | |
| €26.27 | +0.089 | +0.3% | €26.24 | €26.27 | €26.21 | 1,147 | |
| €26.18 | +0.03 | +0.1% | €26.18 | €26.18 | €26.16 | 1,147 | |
| €26.15 | +0.026 | +0.1% | €26.11 | €26.17 | €26.09 | 1,307 | |
| €26.12 | -0.065 | -0.2% | €26.20 | €26.20 | €26.12 | 1,147 | |
| €26.19 | -0.058 | -0.2% | €26.23 | €26.23 | €26.19 | 1,147 | |
| €26.25 | -0.014 | -0.1% | €26.26 | €26.27 | €26.23 | 1,147 | |
| €26.26 | -0.037 | -0.1% | €26.31 | €26.33 | €26.26 | 2,284 | |
| €26.30 | +0.074 | +0.3% | €26.22 | €26.30 | €26.19 | 2,223 | |
| €26.22 | +0.11 | +0.4% | €26.14 | €26.22 | €26.12 | 15,530 | |
| €26.11 | -0.05 | -0.2% | €26.21 | €26.24 | €26.11 | 2,371 | |
| €26.16 | -0.339 | -1.3% | €26.26 | €26.30 | €26.16 | 3,771 | |
| €26.50 | -0.027 | -0.1% | €26.53 | €26.53 | €26.50 | 6 | |
| €26.53 | +0.022 | +0.1% | €26.55 | €26.57 | €26.53 | 1,132 | |
| €26.51 | +0.04 | +0.2% | €26.48 | €26.51 | €26.48 | 128 | |
| €26.47 | +0.031 | +0.1% | €26.41 | €26.49 | €26.41 | 1,176 | |
| €26.44 | -0.03 | -0.1% | €26.42 | €26.45 | €26.42 | 2,268 |
- Ticker
- Xetra:SPPU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
SSGA SPDR ETFs Europe I plc - State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SSGA SPDR ETFs Europe I plc - State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SPPU · Home listing · This page | Xetra | Germany | EUR |
| LSE:USCR | LSE | United Kingdom | USD |
| SIX Swiss:USCR.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about SSGA SPDR ETFs Europe I plc - State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF.