Stock listing
Xetra:SPPD State Street SPDR S&P US Dividend Aristocrats UCITS ETF Hedged EUR Aktie
Home listing (Xetra) of State Street SPDR S&P US Dividend Aristocrats UCITS ETF Hedged EUR
Follow State Street SPDR S&P US Dividend Aristocrats UCITS ETF Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:SPPD
€9.24 EUR +0.00 (+0.0%)
Close on Oct 21, 2026
- Day range
- €9.23 – €9.25 EUROct 21, 2026
- Volume
- 4,384 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SPPD · Home | €9.24 EUR | +0.004 (0.0%) | 4,384 | €9.24 | €9.247 | €9.234 | €9.236 | Close on Oct 21, 2026 |
| Frankfurt:SPPD | €9.246 EUR | +0.015 (+0.2%) | — | €9.236 | €9.251 | €9.223 | €9.231 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:SPPD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.24 | +0.004 | 0.0% | €9.24 | €9.247 | €9.234 | 4,384 | |
| €9.236 | +0.096 | +1.1% | €9.161 | €9.239 | €9.161 | 1,469 | |
| €9.14 | -0.07 | -0.8% | €9.20 | €9.20 | €9.125 | 14,478 | |
| €9.21 | +0.055 | +0.6% | €9.134 | €9.235 | €9.134 | 30,712 | |
| €9.155 | +0.187 | +2.1% | €9.071 | €9.171 | €9.071 | 16,548 | |
| €8.968 | +0.049 | +0.5% | €8.959 | €8.992 | €8.929 | 8,413 | |
| €8.919 | +0.019 | +0.2% | €8.97 | €8.99 | €8.919 | 836 | |
| €8.90 | +0.071 | +0.8% | €8.858 | €8.90 | €8.847 | 21,523 | |
| €8.829 | +0.088 | +1.0% | €8.849 | €8.852 | €8.826 | 7,418 | |
| €8.741 | 0.00 | 0.0% | €8.726 | €8.741 | €8.71 | 14,768 | |
| €8.741 | -0.075 | -0.9% | €8.787 | €8.806 | €8.733 | 20,880 | |
| €8.816 | +0.077 | +0.9% | €8.749 | €8.816 | €8.749 | 2,044 | |
| €8.739 | -0.023 | -0.3% | €8.738 | €8.755 | €8.672 | 14,277 | |
| €8.762 | +0.055 | +0.6% | €8.735 | €8.781 | €8.735 | 3,051 | |
| €8.707 | -0.046 | -0.5% | €8.663 | €8.734 | €8.645 | 11,244 | |
| €8.753 | +0.022 | +0.3% | €8.781 | €8.789 | €8.752 | 13,508 | |
| €8.731 | -0.028 | -0.3% | €8.772 | €8.786 | €8.731 | 1,731 | |
| €8.759 | -0.03 | -0.3% | €8.82 | €8.835 | €8.759 | 70 | |
| €8.789 | -0.012 | -0.1% | €8.768 | €8.789 | €8.766 | 1,903 | |
| €8.801 | -0.074 | -0.8% | €8.84 | €8.854 | €8.801 | 8,302 | |
| €8.875 | -0.021 | -0.2% | €8.909 | €8.909 | €8.875 | 5,739 | |
| €8.896 | -0.018 | -0.2% | €8.904 | €8.947 | €8.896 | 4,373 | |
| €8.914 | -0.051 | -0.6% | €8.946 | €8.946 | €8.89 | 6,444 | |
| €8.965 | -0.051 | -0.6% | €9.029 | €9.029 | €8.948 | 5,784 | |
| €9.016 | -0.08 | -0.9% | €9.068 | €9.068 | €9.016 | 479 | |
| €9.096 | -0.013 | -0.1% | €9.109 | €9.11 | €9.096 | 4,968 | |
| €9.109 | -0.02 | -0.2% | €9.12 | €9.129 | €9.107 | 760 | |
| €9.129 | +0.054 | +0.6% | €9.106 | €9.169 | €9.106 | 142,537 | |
| €9.075 | +0.004 | 0.0% | €9.093 | €9.118 | €9.07 | 2,603 | |
| €9.071 | -0.032 | -0.4% | €9.132 | €9.136 | €9.071 | 148 | |
| €9.103 | -0.096 | -1.0% | €9.181 | €9.223 | €9.103 | 7,009 | |
| €9.199 | -0.017 | -0.2% | €9.214 | €9.237 | €9.199 | 3,857 | |
| €9.216 | -0.074 | -0.8% | €9.224 | €9.244 | €9.216 | 6,602 | |
| €9.29 | -0.023 | -0.2% | €9.304 | €9.308 | €9.269 | 1,666 | |
| €9.313 | +0.023 | +0.2% | €9.268 | €9.336 | €9.268 | 1,033 | |
| €9.29 | +0.022 | +0.2% | €9.263 | €9.294 | €9.258 | 2,557 | |
| €9.268 | -0.035 | -0.4% | €9.303 | €9.303 | €9.268 | 1,539 | |
| €9.303 | -0.057 | -0.6% | €9.334 | €9.356 | €9.293 | 8,220 | |
| €9.36 | -0.026 | -0.3% | €9.376 | €9.389 | €9.36 | 4,351 | |
| €9.386 | -0.039 | -0.4% | €9.397 | €9.397 | €9.35 | 3,124 | |
| €9.425 | +0.017 | +0.2% | €9.403 | €9.425 | €9.401 | 510 | |
| €9.408 | -0.039 | -0.4% | €9.455 | €9.473 | €9.402 | 2,205 | |
| €9.447 | +0.02 | +0.2% | €9.432 | €9.474 | €9.427 | 21,112 | |
| €9.427 | -0.046 | -0.5% | €9.394 | €9.438 | €9.385 | 7,132 | |
| €9.473 | -0.003 | 0.0% | €9.432 | €9.473 | €9.421 | 2,977 | |
| €9.476 | +0.08 | +0.9% | €9.386 | €9.495 | €9.374 | 19,221 | |
| €9.396 | +0.055 | +0.6% | €9.344 | €9.403 | €9.344 | 6,271 | |
| €9.341 | -0.09 | -1.0% | €9.394 | €9.408 | €9.341 | 22,070 | |
| €9.431 | +0.036 | +0.4% | €9.419 | €9.431 | €9.413 | 433 | |
| €9.395 | +0.031 | +0.3% | €9.393 | €9.454 | €9.391 | 2,103 | |
| €9.364 | -0.015 | -0.2% | €9.39 | €9.39 | €9.337 | 32,059 | |
| €9.379 | +0.009 | +0.1% | €9.377 | €9.391 | €9.368 | 222 | |
| €9.37 | +0.012 | +0.1% | €9.37 | €9.39 | €9.345 | 34,785 | |
| €9.358 | +0.03 | +0.3% | €9.344 | €9.368 | €9.327 | 16,021 | |
| €9.328 | +0.027 | +0.3% | €9.392 | €9.40 | €9.328 | 4,413 | |
| €9.301 | +0.013 | +0.1% | €9.358 | €9.39 | €9.301 | 3,459 | |
| €9.288 | +0.042 | +0.5% | €9.27 | €9.288 | €9.197 | 23,184 | |
| €9.246 | +0.034 | +0.4% | €9.255 | €9.313 | €9.246 | 121,307 | |
| €9.212 | +0.01 | +0.1% | €9.275 | €9.29 | €9.183 | 17,070 | |
| €9.202 | -0.227 | -2.4% | €9.39 | €9.39 | €9.20 | 11,025 | |
| €9.429 | -0.08 | -0.8% | €9.483 | €9.485 | €9.427 | 21,979 | |
| €9.509 | +0.173 | +1.9% | €9.359 | €9.542 | €9.356 | 33,825 | |
| €9.336 | +0.06 | +0.6% | €9.306 | €9.363 | €9.287 | 8,691 | |
| €9.276 | +0.103 | +1.1% | €9.187 | €9.276 | €9.187 | 11,116 | |
| €9.173 | -0.015 | -0.2% | €9.189 | €9.20 | €9.146 | 42,605 | |
| €9.188 | +0.056 | +0.6% | €9.141 | €9.201 | €9.141 | 12,177 | |
| €9.132 | -0.058 | -0.6% | €9.178 | €9.178 | €9.11 | 8,507 |
- Ticker
- Xetra:SPPD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
State Street SPDR S&P US Dividend Aristocrats UCITS ETF Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR S&P US Dividend Aristocrats UCITS ETF Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SPPD · Home listing · This page | Xetra | Germany | EUR |
| Euronext:USDE | Euronext | France | EUR |
| Frankfurt:SPPD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR S&P US Dividend Aristocrats UCITS ETF Hedged EUR.