Stock listing
Xetra:SPP7 State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF USD Aktie
Home listing (Xetra) of State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF USD
Follow State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:SPP7
€21.81 EUR +0.00 (+0.0%)
Close on Oct 21, 2026
- Day range
- €21.75 – €21.84 EUROct 21, 2026
- Volume
- 496 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SPP7 · Home | €21.81 EUR | +0.002 (0.0%) | 496 | €21.75 | €21.84 | €21.75 | €21.81 | Close on Oct 21, 2026 |
| LSE:TRSX | $24.50 USD | -0.008 (0.0%) | — | $24.09 | $24.50 | $24.09 | $24.51 | Close on Oct 21, 2026 |
| Frankfurt:SPP7 | €21.74 EUR | +0.016 (+0.1%) | — | €21.72 | €21.83 | €21.72 | €21.72 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:SPP7 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €21.81 | +0.002 | 0.0% | €21.75 | €21.84 | €21.75 | 496 | |
| €21.81 | +0.004 | 0.0% | €21.80 | €21.83 | €21.80 | 23 | |
| €21.81 | -0.005 | 0.0% | €21.90 | €21.90 | €21.81 | 23 | |
| €21.81 | -0.074 | -0.3% | €21.84 | €21.84 | €21.76 | 469 | |
| €21.89 | +0.092 | +0.4% | €21.88 | €21.89 | €21.85 | 469 | |
| €21.79 | +0.093 | +0.4% | €21.73 | €21.79 | €21.73 | 0 | |
| €21.70 | +0.002 | 0.0% | €21.79 | €21.79 | €21.70 | 230 | |
| €21.70 | +0.067 | +0.3% | €21.66 | €21.70 | €21.66 | 10 | |
| €21.63 | +0.065 | +0.3% | €21.60 | €21.64 | €21.60 | 238 | |
| €21.57 | -0.014 | -0.1% | €21.56 | €21.57 | €21.55 | 9,000 | |
| €21.58 | +0.069 | +0.3% | €21.50 | €21.58 | €21.50 | 1 | |
| €21.51 | +0.017 | +0.1% | €21.53 | €21.53 | €21.47 | 32 | |
| €21.50 | -0.007 | 0.0% | €21.62 | €21.64 | €21.50 | 66 | |
| €21.50 | -0.033 | -0.2% | €21.54 | €21.60 | €21.50 | 33 | |
| €21.54 | +0.259 | +1.2% | €21.32 | €21.54 | €21.27 | 1 | |
| €21.28 | -0.032 | -0.2% | €21.35 | €21.35 | €21.28 | 45 | |
| €21.31 | +0.02 | +0.1% | €21.29 | €21.37 | €21.29 | 100 | |
| €21.29 | 0.00 | 0.0% | €21.33 | €21.33 | €21.29 | 0 | |
| €21.29 | -0.101 | -0.5% | €21.37 | €21.37 | €21.29 | 1 | |
| €21.39 | -0.075 | -0.3% | €21.42 | €21.43 | €21.39 | 0 | |
| €21.46 | -0.074 | -0.3% | €21.59 | €21.59 | €21.46 | 0 | |
| €21.54 | +0.08 | +0.4% | €21.47 | €21.54 | €21.47 | 0 | |
| €21.46 | +0.037 | +0.2% | €21.47 | €21.47 | €21.46 | 48 | |
| €21.42 | -0.05 | -0.2% | €21.50 | €21.50 | €21.42 | 4,522 | |
| €21.47 | +0.08 | +0.4% | €21.43 | €21.47 | €21.43 | 0 | |
| €21.39 | +0.104 | +0.5% | €21.29 | €21.39 | €21.29 | 0 | |
| €21.29 | -0.04 | -0.2% | €21.27 | €21.29 | €21.27 | 4,522 | |
| €21.33 | +0.08 | +0.4% | €21.32 | €21.35 | €21.32 | 245 | |
| €21.25 | -0.003 | 0.0% | €21.24 | €21.27 | €21.24 | 945 | |
| €21.25 | -0.113 | -0.5% | €21.36 | €21.36 | €21.25 | 945 | |
| €21.36 | -0.078 | -0.4% | €21.41 | €21.41 | €21.36 | 0 | |
| €21.44 | +0.013 | +0.1% | €21.44 | €21.46 | €21.44 | 1 | |
| €21.43 | -0.049 | -0.2% | €21.45 | €21.45 | €21.43 | 0 | |
| €21.48 | -0.033 | -0.2% | €21.48 | €21.49 | €21.48 | 703 | |
| €21.51 | +0.023 | +0.1% | €21.50 | €21.51 | €21.50 | 0 | |
| €21.49 | -0.02 | -0.1% | €21.51 | €21.51 | €21.49 | 0 | |
| €21.51 | +0.006 | 0.0% | €21.50 | €21.51 | €21.50 | 703 | |
| €21.50 | -0.088 | -0.4% | €21.62 | €21.62 | €21.50 | 714 | |
| €21.59 | +0.001 | 0.0% | €21.54 | €21.61 | €21.54 | 70 | |
| €21.59 | +0.01 | 0.0% | €21.58 | €21.59 | €21.58 | 0 | |
| €21.58 | +0.02 | +0.1% | €21.57 | €21.59 | €21.57 | 900 | |
| €21.56 | +0.07 | +0.3% | €21.50 | €21.56 | €21.50 | 0 | |
| €21.49 | +0.06 | +0.3% | €21.46 | €21.49 | €21.46 | 0 | |
| €21.43 | +0.033 | +0.2% | €21.42 | €21.43 | €21.40 | 50 | |
| €21.40 | -0.148 | -0.7% | €21.52 | €21.52 | €21.40 | 0 | |
| €21.54 | -0.111 | -0.5% | €21.66 | €21.66 | €21.54 | 50 | |
| €21.65 | -0.025 | -0.1% | €21.60 | €21.65 | €21.59 | 380 | |
| €21.68 | +0.015 | +0.1% | €21.64 | €21.68 | €21.59 | 112 | |
| €21.66 | -0.127 | -0.6% | €21.76 | €21.76 | €21.66 | 1 | |
| €21.79 | +0.074 | +0.3% | €21.77 | €21.81 | €21.74 | 1 | |
| €21.72 | +0.012 | +0.1% | €21.71 | €21.72 | €21.71 | 50 | |
| €21.71 | +0.048 | +0.2% | €21.64 | €21.71 | €21.64 | 0 | |
| €21.66 | -0.044 | -0.2% | €21.72 | €21.72 | €21.66 | 28 | |
| €21.70 | -0.044 | -0.2% | €21.74 | €21.74 | €21.70 | 117 | |
| €21.75 | +0.004 | 0.0% | €21.76 | €21.78 | €21.75 | 61 | |
| €21.74 | -0.03 | -0.1% | €21.79 | €21.80 | €21.74 | 521 | |
| €21.77 | +0.061 | +0.3% | €21.73 | €21.79 | €21.71 | 15 | |
| €21.71 | -0.428 | -1.9% | €21.70 | €21.71 | €21.70 | 0 | |
| €22.14 | -0.065 | -0.3% | €22.23 | €22.23 | €22.14 | 0 | |
| €22.20 | -0.285 | -1.3% | €22.30 | €22.30 | €22.20 | 1 | |
| €22.49 | -0.025 | -0.1% | €22.51 | €22.51 | €22.48 | 48 | |
| €22.51 | +0.019 | +0.1% | €22.54 | €22.56 | €22.51 | 636 | |
| €22.49 | +0.054 | +0.2% | €22.44 | €22.49 | €22.44 | 0 | |
| €22.44 | +0.054 | +0.2% | €22.36 | €22.48 | €22.36 | 100 | |
| €22.39 | 0.00 | 0.0% | €22.35 | €22.39 | €22.35 | 8 | |
| €22.39 | -0.07 | -0.3% | €22.42 | €22.43 | €22.39 | 1,500 | |
| €22.46 | +0.001 | 0.0% | €22.48 | €22.48 | €22.44 | 18 |
- Ticker
- Xetra:SPP7
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SPP7 · Home listing · This page | Xetra | Germany | EUR |
| LSE:TRSX | LSE | United Kingdom | USD |
| Frankfurt:SPP7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF USD.