Stock listing
Xetra:SPP5 State Street SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF Accum USD Aktie
Home listing (Xetra) of State Street SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF Accum USD
Follow State Street SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · XETR:SPP5
€9.16 EUR +0.04 (+0.5%)
Close on Oct 22, 2026
- Day range
- €9.10 – €9.16 EUROct 22, 2026
- Volume
- 736 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SPP5 · Home | €9.163 EUR | +0.043 (+0.5%) | 736 | €9.098 | €9.163 | €9.098 | €9.12 | Close on Oct 22, 2026 |
| LSE:USC5 | $10.28 USD | +0.043 (+0.4%) | 1,795 | $10.20 | $10.28 | $10.20 | $10.23 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:SPP5 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.163 | +0.043 | +0.5% | €9.098 | €9.163 | €9.098 | 736 | |
| €9.12 | +0.00 | 0.0% | €9.113 | €9.12 | €9.113 | 0 | |
| €9.12 | -0.008 | -0.1% | €9.142 | €9.142 | €9.12 | 187 | |
| €9.127 | +0.008 | +0.1% | €9.141 | €9.153 | €9.127 | 62 | |
| €9.12 | -0.022 | -0.2% | €9.146 | €9.146 | €9.106 | 4,278 | |
| €9.141 | -0.039 | -0.4% | €9.142 | €9.162 | €9.134 | 654 | |
| €9.18 | +0.037 | +0.4% | €9.133 | €9.18 | €9.133 | 164 | |
| €9.143 | -0.008 | -0.1% | €9.164 | €9.164 | €9.143 | 0 | |
| €9.151 | +0.027 | +0.3% | €9.12 | €9.155 | €9.12 | 2,854 | |
| €9.124 | +0.02 | +0.2% | €9.107 | €9.124 | €9.107 | 0 | |
| €9.103 | -0.051 | -0.6% | €9.122 | €9.125 | €9.103 | 0 | |
| €9.155 | +0.085 | +0.9% | €9.086 | €9.155 | €9.086 | 5,917 | |
| €9.069 | -0.011 | -0.1% | €9.094 | €9.112 | €9.069 | 568 | |
| €9.08 | +0.019 | +0.2% | €9.125 | €9.125 | €9.08 | 59,522 | |
| €9.062 | -0.003 | 0.0% | €9.063 | €9.089 | €9.062 | 0 | |
| €9.065 | +0.092 | +1.0% | €9.003 | €9.065 | €9.003 | 0 | |
| €8.973 | -0.001 | 0.0% | €8.97 | €8.993 | €8.967 | 2,345 | |
| €8.974 | +0.023 | +0.3% | €8.968 | €8.98 | €8.953 | 6,901 | |
| €8.951 | +0.009 | +0.1% | €8.96 | €8.975 | €8.951 | 2,555 | |
| €8.942 | -0.03 | -0.3% | €8.959 | €8.959 | €8.941 | 0 | |
| €8.972 | +0.014 | +0.2% | €8.957 | €8.986 | €8.957 | 144 | |
| €8.958 | +0.001 | 0.0% | €8.974 | €8.983 | €8.958 | 2,150 | |
| €8.957 | +0.024 | +0.3% | €8.933 | €8.957 | €8.933 | 0 | |
| €8.933 | +0.002 | 0.0% | €8.937 | €8.937 | €8.93 | 0 | |
| €8.931 | 0.00 | 0.0% | €8.922 | €8.932 | €8.922 | 0 | |
| €8.931 | +0.056 | +0.6% | €8.914 | €8.935 | €8.914 | 1,424 | |
| €8.875 | +0.012 | +0.1% | €8.867 | €8.881 | €8.867 | 0 | |
| €8.863 | -0.009 | -0.1% | €8.873 | €8.875 | €8.863 | 0 | |
| €8.872 | +0.042 | +0.5% | €8.871 | €8.879 | €8.871 | 0 | |
| €8.83 | -0.001 | 0.0% | €8.839 | €8.851 | €8.83 | 2,780 | |
| €8.831 | -0.02 | -0.2% | €8.851 | €8.854 | €8.831 | 0 | |
| €8.851 | -0.016 | -0.2% | €8.85 | €8.851 | €8.85 | 0 | |
| €8.868 | +0.00 | 0.0% | €8.872 | €8.881 | €8.868 | 0 | |
| €8.867 | -0.002 | 0.0% | €8.872 | €8.872 | €8.867 | 0 | |
| €8.869 | +0.003 | 0.0% | €8.869 | €8.875 | €8.861 | 16 | |
| €8.866 | -0.014 | -0.2% | €8.874 | €8.874 | €8.866 | 0 | |
| €8.88 | +0.00 | 0.0% | €8.90 | €8.90 | €8.88 | 0 | |
| €8.88 | +0.007 | +0.1% | €8.883 | €8.91 | €8.88 | 1,000 | |
| €8.873 | -0.023 | -0.3% | €8.903 | €8.918 | €8.873 | 76 | |
| €8.896 | +0.025 | +0.3% | €8.875 | €8.896 | €8.874 | 0 | |
| €8.872 | +0.009 | +0.1% | €8.871 | €8.884 | €8.87 | 2,000 | |
| €8.863 | +0.014 | +0.2% | €8.861 | €8.865 | €8.861 | 0 | |
| €8.849 | +0.003 | 0.0% | €8.853 | €8.855 | €8.849 | 0 | |
| €8.846 | +0.008 | +0.1% | €8.84 | €8.851 | €8.84 | 0 | |
| €8.838 | -0.006 | -0.1% | €8.828 | €8.84 | €8.824 | 110 | |
| €8.844 | -0.005 | -0.1% | €8.836 | €8.844 | €8.834 | 222 | |
| €8.849 | -0.063 | -0.7% | €8.916 | €8.916 | €8.849 | 750 | |
| €8.912 | -0.001 | 0.0% | €8.916 | €8.929 | €8.902 | 5,171 | |
| €8.913 | -0.009 | -0.1% | €8.928 | €8.928 | €8.913 | 195 | |
| €8.922 | -0.039 | -0.4% | €8.949 | €8.949 | €8.922 | 0 | |
| €8.96 | +0.028 | +0.3% | €8.96 | €8.968 | €8.942 | 3,730 | |
| €8.933 | 0.00 | 0.0% | €8.937 | €8.95 | €8.933 | 1,000 | |
| €8.933 | +0.012 | +0.1% | €8.926 | €8.933 | €8.926 | 0 | |
| €8.92 | -0.01 | -0.1% | €8.928 | €8.932 | €8.92 | 1 | |
| €8.93 | -0.011 | -0.1% | €8.943 | €8.943 | €8.93 | 508 | |
| €8.941 | +0.009 | +0.1% | €8.939 | €8.941 | €8.938 | 0 | |
| €8.932 | -0.022 | -0.3% | €8.941 | €8.941 | €8.92 | 500 | |
| €8.954 | +0.006 | +0.1% | €8.949 | €8.972 | €8.934 | 140 | |
| €8.948 | +0.011 | +0.1% | €9.00 | €9.00 | €8.934 | 1,003 | |
| €8.937 | -0.013 | -0.1% | €8.947 | €8.951 | €8.937 | 1,005 | |
| €8.95 | -0.078 | -0.9% | €8.985 | €8.988 | €8.93 | 464 | |
| €9.029 | -0.01 | -0.1% | €9.033 | €9.043 | €9.029 | 1 | |
| €9.039 | +0.002 | 0.0% | €9.07 | €9.07 | €9.039 | 222 | |
| €9.036 | +0.005 | +0.1% | €9.046 | €9.047 | €9.026 | 214 | |
| €9.032 | +0.002 | 0.0% | €9.019 | €9.032 | €9.019 | 105 | |
| €9.03 | +0.014 | +0.2% | €9.00 | €9.03 | €9.00 | 0 | |
| €9.016 | -0.006 | -0.1% | €9.02 | €9.026 | €9.016 | 0 |
- Ticker
- Xetra:SPP5
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
State Street SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SPP5 · Home listing · This page | Xetra | Germany | EUR |
| LSE:USC5 | LSE | United Kingdom | USD |
| BMV:USC5N | BMV | Mexico | MXN |
| BIVA:USC5N | BIVA | Mexico | MXN |
| OTC:SSGSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF Accum USD.