Stock listing
Xetra:SPP3 State Street SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF USD Aktie
Home listing (Xetra) of State Street SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF USD
Follow State Street SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:SPP3
€24.06 EUR +0.00 (+0.0%)
Close on Oct 21, 2026
- Day range
- €24.04 – €24.07 EUROct 21, 2026
- Volume
- 836 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SPP3 · Home | €24.06 EUR | +0.001 (0.0%) | 836 | €24.06 | €24.07 | €24.04 | €24.06 | Close on Oct 21, 2026 |
| LSE:TRS5 | $27.03 USD | +0.015 (+0.1%) | — | $27.05 | $27.05 | $27.03 | $27.01 | Close on Oct 20, 2026 |
| Frankfurt:SPP3 | €23.96 EUR | -0.014 (-0.1%) | — | €24.05 | €24.09 | €23.96 | €23.98 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:SPP3 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €24.06 | +0.001 | 0.0% | €24.06 | €24.07 | €24.04 | 836 | |
| €24.06 | -0.01 | 0.0% | €24.06 | €24.10 | €24.06 | 7 | |
| €24.07 | +0.024 | +0.1% | €24.13 | €24.13 | €24.07 | 1,358 | |
| €24.05 | -0.09 | -0.4% | €24.07 | €24.07 | €23.99 | 21 | |
| €24.14 | 0.00 | 0.0% | €24.14 | €24.14 | €24.14 | 81 | |
| €24.14 | +0.114 | +0.5% | €24.03 | €24.14 | €24.03 | 0 | |
| €24.03 | -0.042 | -0.2% | €24.10 | €24.10 | €24.03 | 8 | |
| €24.07 | +0.073 | +0.3% | €23.99 | €24.07 | €23.99 | 24 | |
| €23.99 | +0.045 | +0.2% | €23.95 | €24.02 | €23.95 | 67 | |
| €23.95 | -0.037 | -0.2% | €23.98 | €23.98 | €23.94 | 1,018 | |
| €23.99 | +0.142 | +0.6% | €23.89 | €23.99 | €23.89 | 100 | |
| €23.84 | -0.041 | -0.2% | €23.92 | €23.92 | €23.84 | 309 | |
| €23.89 | +0.058 | +0.2% | €23.99 | €24.00 | €23.89 | 26 | |
| €23.83 | -0.061 | -0.3% | €23.87 | €23.93 | €23.83 | 1,120 | |
| €23.89 | +0.307 | +1.3% | €23.65 | €23.89 | €23.65 | 18 | |
| €23.58 | -0.024 | -0.1% | €23.63 | €23.63 | €23.58 | 26 | |
| €23.61 | +0.082 | +0.3% | €23.56 | €23.63 | €23.56 | 1,610 | |
| €23.52 | -0.007 | 0.0% | €23.58 | €23.58 | €23.52 | 895 | |
| €23.53 | -0.045 | -0.2% | €23.58 | €23.58 | €23.52 | 911 | |
| €23.58 | -0.02 | -0.1% | €23.58 | €23.61 | €23.58 | 14 | |
| €23.60 | -0.019 | -0.1% | €23.67 | €23.67 | €23.60 | 0 | |
| €23.61 | +0.057 | +0.2% | €23.56 | €23.61 | €23.56 | 49 | |
| €23.56 | +0.033 | +0.1% | €23.55 | €23.56 | €23.55 | 0 | |
| €23.52 | -0.04 | -0.2% | €23.57 | €23.57 | €23.52 | 127 | |
| €23.56 | +0.102 | +0.4% | €23.55 | €23.56 | €23.55 | 0 | |
| €23.46 | +0.055 | +0.2% | €23.41 | €23.47 | €23.41 | 4 | |
| €23.41 | -0.031 | -0.1% | €23.40 | €23.41 | €23.39 | 20 | |
| €23.44 | +0.10 | +0.4% | €23.43 | €23.44 | €23.43 | 176 | |
| €23.34 | +0.005 | 0.0% | €23.36 | €23.37 | €23.32 | 383 | |
| €23.33 | -0.098 | -0.4% | €23.42 | €23.42 | €23.33 | 0 | |
| €23.43 | -0.044 | -0.2% | €23.44 | €23.44 | €23.43 | 5 | |
| €23.48 | +0.011 | 0.0% | €23.49 | €23.51 | €23.48 | 2 | |
| €23.46 | -0.037 | -0.2% | €23.51 | €23.51 | €23.46 | 5 | |
| €23.50 | -0.035 | -0.1% | €23.51 | €23.52 | €23.50 | 10 | |
| €23.54 | +0.011 | 0.0% | €23.53 | €23.54 | €23.53 | 0 | |
| €23.53 | -0.028 | -0.1% | €23.58 | €23.58 | €23.53 | 4 | |
| €23.55 | +0.03 | +0.1% | €23.54 | €23.56 | €23.54 | 408 | |
| €23.52 | -0.065 | -0.3% | €23.62 | €23.62 | €23.52 | 7 | |
| €23.59 | +0.006 | 0.0% | €23.57 | €23.59 | €23.56 | 2 | |
| €23.58 | +0.016 | +0.1% | €23.57 | €23.59 | €23.57 | 4,506 | |
| €23.57 | +0.024 | +0.1% | €23.56 | €23.57 | €23.56 | 3 | |
| €23.54 | +0.049 | +0.2% | €23.52 | €23.55 | €23.52 | 13 | |
| €23.49 | +0.045 | +0.2% | €23.47 | €23.51 | €23.47 | 87 | |
| €23.45 | -0.03 | -0.1% | €23.45 | €23.47 | €23.43 | 6 | |
| €23.48 | -0.058 | -0.2% | €23.52 | €23.52 | €23.46 | 6,500 | |
| €23.54 | -0.153 | -0.6% | €23.69 | €23.70 | €23.54 | 34 | |
| €23.69 | +0.007 | 0.0% | €23.69 | €23.69 | €23.68 | 75 | |
| €23.68 | -0.016 | -0.1% | €23.68 | €23.68 | €23.66 | 1 | |
| €23.70 | -0.132 | -0.6% | €23.79 | €23.79 | €23.70 | 4 | |
| €23.83 | +0.078 | +0.3% | €23.81 | €23.83 | €23.79 | 4,500 | |
| €23.75 | +0.033 | +0.1% | €23.74 | €23.77 | €23.74 | 2,168 | |
| €23.72 | +0.018 | +0.1% | €23.70 | €23.72 | €23.70 | 4,504 | |
| €23.70 | -0.017 | -0.1% | €23.73 | €23.73 | €23.70 | 14,706 | |
| €23.72 | -0.04 | -0.2% | €23.77 | €23.77 | €23.72 | 38 | |
| €23.76 | +0.011 | 0.0% | €23.77 | €23.77 | €23.75 | 13,504 | |
| €23.75 | -0.056 | -0.2% | €23.77 | €23.77 | €23.74 | 328 | |
| €23.80 | +0.045 | +0.2% | €23.77 | €23.80 | €23.74 | 4,510 | |
| €23.76 | -0.448 | -1.9% | €23.73 | €23.76 | €23.73 | 4,424 | |
| €24.21 | -0.032 | -0.1% | €24.26 | €24.32 | €24.21 | 5,013 | |
| €24.24 | -0.255 | -1.0% | €24.36 | €24.37 | €24.24 | 786 | |
| €24.49 | -0.032 | -0.1% | €24.50 | €24.51 | €24.47 | 11,287 | |
| €24.53 | +0.017 | +0.1% | €24.55 | €24.58 | €24.51 | 4,973 | |
| €24.51 | +0.039 | +0.2% | €24.47 | €24.51 | €24.47 | 12,927 | |
| €24.47 | +0.011 | 0.0% | €24.42 | €24.47 | €24.42 | 20 | |
| €24.46 | +0.053 | +0.2% | €24.39 | €24.46 | €24.39 | 13,553 | |
| €24.41 | -0.05 | -0.2% | €24.46 | €24.47 | €24.41 | 9,055 | |
| €24.46 | -0.031 | -0.1% | €24.47 | €24.48 | €24.46 | 4,623 |
- Ticker
- Xetra:SPP3
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
State Street SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SPP3 · Home listing · This page | Xetra | Germany | EUR |
| LSE:TRS5 | LSE | United Kingdom | USD |
| Frankfurt:SPP3 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF USD.